TradeGate | 79.9810.06.2024 | 79.5279.14 | +0.84+1.06% | 78.9870 | 79.9470 | 79.9878.80 | 1038'131.50 | |
Quotrix | 79.840010.06.2024 | 79.840079.1400 | +0.7000+0.88% | 79.3400150 | 79.5600150 | 79.840079.8400 | -- | |
Lang & Schwarz | 78.6210.06.2024 | 78.6878.68 | -0.06-0.08% | 78.62- | 80.22- | 80.1078.52 | -- | |
IEX | 85.5010.06.2024 | 85.6185.85 | -0.35-0.41% | -- | -- | 86.1484.42 | 41'1333.52 Mio. | |
gettex | 79.66010.06.2024 | 79.60079.320 | +0.340+0.43% | 79.320500 | 79.560500 | 79.96078.660 | 12610'003.740 | |
Stuttgart | 79.88010.06.2024 | 79.58077.840 | +2.040+2.62% | -- | -- | 79.88079.580 | 00.000 | |
NYSE | 85.4910.06.2024 | 85.3485.84 | -0.35-0.41% | 84.51100 | 86.20100 | 86.1584.41 | 1.73 Mio.96.16 Mio. | |
München | 79.6010.06.2024 | 79.6078.86 | +0.74+0.94% | -- | -- | 79.6079.60 | 00.00 | |
Frankfurt | 79.620010.06.2024 | 79.620078.8600 | +0.7600+0.96% | -- | -- | 79.620079.6200 | 00.0000 | |
Düsseldorf | 79.1810.06.2024 | 79.4679.26 | -0.08-0.10% | -- | -- | 79.4679.08 | 00.00 | |
Cboe US | 85.5010.06.2024 | 85.4085.84 | -0.34-0.40% | -- | -- | 86.1384.44 | 68'8574.21 Mio. | |
Berlin | 79.5610.06.2024 | 79.5678.82 | +0.74+0.94% | -- | -- | 79.5679.56 | 00.00 | |