TradeGate738.9006/10/2024718.400712.400+26.500+3.72%735.70020740.60020738.900715.000248179,288.100
Quotrix717.10006/10/2024717.1000716.3000+0.8000+0.11%737.200010739.200010717.1000717.1000--
Lang & Schwarz731.6006/10/2024705.700705.700+25.900+3.67%731.600-743.400-738.600705.700--
IEX794.946/10/2024763.45768.79+26.15+3.40%----795.95761.5618,33014.4 mill.
gettex737.7006/10/2024715.100712.100+25.600+3.60%737.20035739.20035739.200715.0004835,078.400
Xetra732.306/10/2024720.00714.70+17.60+2.46%----732.30710.003424,303.90
Vienna Global Market732.606/10/2024717.00715.60+17.00+2.38%----732.60717.000-
Turquoise--------------
Stuttgart737.6006/10/2024711.100714.100+23.500+3.29%----737.600711.10021,475.200
NASDAQ794.38006/10/2024761.1000768.9700+25.4100+3.30%781.0000100793.5000100795.9750761.1000649,990238.79 mill.
München715.106/10/2024715.10712.60+2.50+0.35%----715.10715.1000.00
LSE International Off-book793.366/10/2024762.35765.01+28.35+3.71%----794.69761.10632492,731.85
London International751.885/20/2024751.88721.49------778.50750.0125212,030.08
Hannover712.406/10/2024712.40713.20-0.80-0.11%----712.40712.4000.00
Hamburg715.006/10/2024715.00713.20+1.80+0.25%----715.00715.0000.00
Frankfurt713.00006/10/2024712.3000720.7000-7.7000-1.07%----720.0000712.30007553,776.1000
Euronext Milan (TAH)648.503/25/2024648.50665.50-17.00-2.55%----648.50648.50159,727.50
Euronext Milan716.906/6/2024716.00714.00------716.00716.0075,012
Düsseldorf732.606/10/2024711.30715.20+17.40+2.43%----732.60711.3000.00
Cboe US792.946/10/2024772.79768.26+24.68+3.21%556.551--795.39772.7925,6596.36 mill.
Cboe Europe DXE563.502/5/2024563.50437.80------563.50563.503016,905
Cboe Europe CXE637.503/14/2024637.50437.80------637.50637.5095,737.50
Cboe Europe BXE686.906/4/2024686.90683.20------686.90686.9053,434.50
Berlin711.106/10/2024711.10712.60-1.50-0.21%733.1070735.4070711.10711.1000.00