TradeGate | 738.9006/10/2024 | 718.400712.400 | +26.500+3.72% | 735.70020 | 740.60020 | 738.900715.000 | 248179,288.100 | |
Quotrix | 717.10006/10/2024 | 717.1000716.3000 | +0.8000+0.11% | 737.200010 | 739.200010 | 717.1000717.1000 | -- | |
Lang & Schwarz | 731.6006/10/2024 | 705.700705.700 | +25.900+3.67% | 731.600- | 743.400- | 738.600705.700 | -- | |
IEX | 794.946/10/2024 | 763.45768.79 | +26.15+3.40% | -- | -- | 795.95761.56 | 18,33014.4 mill. | |
gettex | 737.7006/10/2024 | 715.100712.100 | +25.600+3.60% | 737.20035 | 739.20035 | 739.200715.000 | 4835,078.400 | |
Xetra | 732.306/10/2024 | 720.00714.70 | +17.60+2.46% | -- | -- | 732.30710.00 | 3424,303.90 | |
Vienna Global Market | 732.606/10/2024 | 717.00715.60 | +17.00+2.38% | -- | -- | 732.60717.00 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 737.6006/10/2024 | 711.100714.100 | +23.500+3.29% | -- | -- | 737.600711.100 | 21,475.200 | |
NASDAQ | 794.38006/10/2024 | 761.1000768.9700 | +25.4100+3.30% | 781.0000100 | 793.5000100 | 795.9750761.1000 | 649,990238.79 mill. | |
München | 715.106/10/2024 | 715.10712.60 | +2.50+0.35% | -- | -- | 715.10715.10 | 00.00 | |
LSE International Off-book | 793.366/10/2024 | 762.35765.01 | +28.35+3.71% | -- | -- | 794.69761.10 | 632492,731.85 | |
London International | 751.885/20/2024 | 751.88721.49 | -- | -- | -- | 778.50750.01 | 25212,030.08 | |
Hannover | 712.406/10/2024 | 712.40713.20 | -0.80-0.11% | -- | -- | 712.40712.40 | 00.00 | |
Hamburg | 715.006/10/2024 | 715.00713.20 | +1.80+0.25% | -- | -- | 715.00715.00 | 00.00 | |
Frankfurt | 713.00006/10/2024 | 712.3000720.7000 | -7.7000-1.07% | -- | -- | 720.0000712.3000 | 7553,776.1000 | |
Euronext Milan (TAH) | 648.503/25/2024 | 648.50665.50 | -17.00-2.55% | -- | -- | 648.50648.50 | 159,727.50 | |
Euronext Milan | 716.906/6/2024 | 716.00714.00 | -- | -- | -- | 716.00716.00 | 75,012 | |
Düsseldorf | 732.606/10/2024 | 711.30715.20 | +17.40+2.43% | -- | -- | 732.60711.30 | 00.00 | |
Cboe US | 792.946/10/2024 | 772.79768.26 | +24.68+3.21% | 556.551 | -- | 795.39772.79 | 25,6596.36 mill. | |
Cboe Europe DXE | 563.502/5/2024 | 563.50437.80 | -- | -- | -- | 563.50563.50 | 3016,905 | |
Cboe Europe CXE | 637.503/14/2024 | 637.50437.80 | -- | -- | -- | 637.50637.50 | 95,737.50 | |
Cboe Europe BXE | 686.906/4/2024 | 686.90683.20 | -- | -- | -- | 686.90686.90 | 53,434.50 | |
Berlin | 711.106/10/2024 | 711.10712.60 | -1.50-0.21% | 733.1070 | 735.4070 | 711.10711.10 | 00.00 | |