| TradeGate | 41.7002024-06-07 | 40.30540.290 | -- | 41.250145 | 41.880143 | 41.70039.900 | 59524,644.105 | |
| Quotrix | 41.87502024-06-10 | 41.875040.1600 | +1.7150+4.27% | 41.4600270 | 41.6700270 | 41.875041.8750 | -- | |
| Lang & Schwarz | 40.8402024-06-10 | 41.17041.170 | -0.330-0.80% | 40.840- | 41.840- | 41.98040.840 | -- | |
| IEX | 44.712024-06-10 | 44.8545.00 | -0.30-0.66% | -- | -- | 45.2144.46 | 152,5606.82 mill. | |
| gettex | 41.5752024-06-10 | 41.74041.740 | -0.165-0.40% | 41.455366 | 41.675366 | 42.15041.575 | 602,519.535 | |
| Vienna Global Market | 41.642024-06-10 | 41.7941.61 | +0.03+0.07% | -- | -- | 41.7941.64 | 0- | |
| Stuttgart | 41.4602024-06-10 | 41.67539.960 | +1.500+3.75% | -- | -- | 41.67541.460 | 00.000 | |
| NYSE | 44.732024-06-10 | 44.9145.02 | -0.29-0.64% | 44.53600 | 44.733,600 | 45.2244.46 | 5.17 mill.191.06 mill. | |
| München | 41.6452024-06-10 | 41.64540.275 | +1.370+3.40% | -- | -- | 41.64541.645 | 00.000 | |
| LSE International Off-book | 44.732024-06-10 | 45.0345.15 | -0.42-0.93% | -- | -- | 45.1044.62 | 1,16251,898.04 | |
| London International | -- | -- | -- | -- | -- | 45.1544.92 | 626- | |
| London Domestic | 48.63002023-12-14 | 48.630048.6400 | -- | -- | -- | 49.350048.3400 | 35,9611.65 mill. | |
| Frankfurt | 41.52502024-06-10 | 41.525041.5650 | -0.0400-0.10% | -- | -- | 41.525041.5250 | 00.0000 | |
| Düsseldorf | 41.4552024-06-10 | 41.62042.320 | -0.865-2.04% | -- | -- | 41.62041.325 | 00.000 | |
| Cboe US | 44.722024-06-10 | 44.7745.02 | -0.30-0.67% | -- | -- | 45.1944.48 | 276,7459.55 mill. | |
| Berlin | 41.6152024-06-10 | 41.61539.940 | +1.675+4.19% | 41.440800 | 41.655800 | 41.61541.615 | 00.000 | |