S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 10. 22:20:01 | Vált. +13,80 | Vétel23:08:37 | Eladás23:08:37 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 360,79XXP | +0,26% | 5 330,90 | 5 388,43 | 5 341,22 | 5 365,79 | 5 331,52 | 5 346,99 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Marathon Oil CorpUS5658491064 | 28,292024. 06. 10. | 28,1227,87 | +0,42+1,51% | -- | -- | 28,4827,93 | 117 4243,32 mill. | Piacok |
| M&T Bank CorpUS55261F1049 | 143,872024. 06. 10. | 144,52146,87 | -3,00-2,04% | -- | -- | 145,09142,58 | 40 9085,89 mill. | Piacok |
| LyondellBasell Industries NVNL0009434992 | 95,602024. 06. 10. | 95,2396,10 | -0,50-0,52% | -- | -- | 96,0194,09 | 113 87410,88 mill. | Piacok |
| lululemon athleticaUS5500211090 | 318,272024. 06. 10. | 314,86317,86 | +0,42+0,13% | -- | -- | 321,80314,02 | 69 73422,12 mill. | Piacok |
| Lowe's Companies IncUS5486611073 | 218,102024. 06. 10. | 216,41216,65 | +1,45+0,67% | -- | -- | 218,32216,09 | 50 39510,96 mill. | Piacok |
| Loews CorpUS5404241086 | 75,342024. 06. 10. | 75,1175,20 | +0,14+0,19% | -- | -- | 75,5974,80 | 22 6691,71 mill. | Piacok |
| Lockheed Martin CorpUS5398301094 | 467,412024. 06. 10. | 469,53470,07 | -2,66-0,57% | -- | -- | 470,17465,80 | 62 76029,32 mill. | Piacok |
| LKQ CorpUS5018892084 | 42,022024. 06. 10. | 42,0942,19 | -0,17-0,40% | -- | -- | 42,3841,93 | 42 7981,8 mill. | Piacok |
| Live Nation Entertainment IncUS5380341090 | 89,762024. 06. 10. | 90,6490,58 | -0,82-0,91% | -- | -- | 90,7089,10 | 83 5927,51 mill. | Piacok |
| Linde PLCIE000S9YS762 | 431,982024. 06. 10. | 432,51433,74 | -1,76-0,41% | -- | -- | 433,77431,35 | 41 13117,78 mill. | Piacok |
| Lennar CorpUS5260571048 | 155,352024. 06. 10. | 153,77153,98 | +1,37+0,89% | -- | -- | 155,90153,77 | 31 0854,83 mill. | Piacok |
| Leidos Holdings IncUS5253271028 | 144,632024. 06. 10. | 144,63144,84 | -0,21-0,14% | -- | -- | 145,07143,90 | 14 5182,1 mill. | Piacok |
| Las Vegas Sands CorpUS5178341070 | 44,712024. 06. 10. | 44,8545,00 | -0,30-0,66% | -- | -- | 45,2144,46 | 152 5606,82 mill. | Piacok |
| Lamb Weston Holdings IncUS5132721045 | 85,502024. 06. 10. | 85,6185,85 | -0,35-0,41% | -- | -- | 86,1484,42 | 41 1333,52 mill. | Piacok |
| Lam Research CorpUS5128071082 | 1 002,692024. 06. 10. | 956,49963,33 | +39,36+4,09% | -- | -- | 1 008,07956,22 | 31 60431,4 mill. | Piacok |
| Laboratory Corp of America Hol...US50540R4092 | 195,902024. 06. 10. | 195,61196,66 | -0,76-0,39% | -- | -- | 196,43192,51 | 23 7304,62 mill. | Piacok |
| L3Harris Technologies IncUS5024311095 | 221,562024. 06. 10. | 221,75221,92 | -0,36-0,16% | -- | -- | 222,00220,67 | 42 0919,32 mill. | Piacok |
| Kraft Heinz Company (The)US5007541064 | 33,542024. 06. 10. | 34,2234,39 | -0,85-2,47% | -- | -- | 34,2233,23 | 300 32810,07 mill. | Piacok |
| KLA CorpUS4824801009 | 794,942024. 06. 10. | 763,45768,79 | +26,15+3,40% | -- | -- | 795,95761,56 | 18 33014,4 mill. | Piacok |
| Kinder Morgan IncUS49456B1017 | 19,812024. 06. 10. | 19,6719,62 | +0,19+0,94% | -- | -- | 19,8719,65 | 309 2396,11 mill. | Piacok |
| Kimco Realty CorpUS49446R1095 | 18,542024. 06. 10. | 18,5618,78 | -0,24-1,28% | -- | -- | 18,7218,18 | 121 7602,25 mill. | Piacok |
| Kimberly-Clark CorpUS4943681035 | 135,452024. 06. 10. | 133,89134,46 | +1,00+0,74% | -- | -- | 136,16133,43 | 61 2948,27 mill. | Piacok |
| Keysight Technologies IncUS49338L1035 | 136,762024. 06. 10. | 134,57135,81 | +0,95+0,70% | -- | -- | 136,86134,37 | 26 5213,61 mill. | Piacok |
| KeyCorpUS4932671088 | 13,672024. 06. 10. | 13,7513,93 | -0,26-1,87% | -- | -- | 13,7913,51 | 431 2465,88 mill. | Piacok |
| Keurig Dr PepperUS49271V1008 | 34,192024. 06. 10. | 34,5134,62 | -0,44-1,26% | -- | -- | 34,5234,02 | 158 1075,41 mill. | Piacok |
| Kenvue IncUS49177J1025 | 18,282024. 06. 10. | 18,2818,40 | -0,12-0,65% | -- | -- | 18,4118,09 | 334 6156,11 mill. | Piacok |
| Kellanova CoUS4878361082 | 59,082024. 06. 10. | 59,4759,65 | -0,57-0,96% | -- | -- | 59,4958,41 | 70 5614,16 mill. | Piacok |
| Juniper Networks IncUS48203R1041 | 35,432024. 06. 10. | 35,5435,56 | -0,14-0,38% | -- | -- | 35,6435,40 | 36 9091,31 mill. | Piacok |
| JPMorgan Chase & CoUS46625H1005 | 199,512024. 06. 10. | 199,15199,93 | -0,42-0,21% | -- | -- | 200,83198,44 | 107 53621,46 mill. | Piacok |
| Johnson Controls International...IE00BY7QL619 | 70,772024. 06. 10. | 69,5869,96 | +0,81+1,16% | -- | -- | 70,9069,27 | 112 8117,96 mill. | Piacok |
