S&P 500 INDEX/ US78378X1072
INX| 31/05/2024 22:20:01 | Chg. +42.03 | Bid23:21:51 | Demandez à23:21:51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Marathon Oil CorpUS5658491064 | 28.9831/05/2024 | 28.3128.23 | +0.75+2.64% | -- | -- | 29.0028.31 | 682,65219.65 Mio. | Marchés |
| M&T Bank CorpUS55261F1049 | 151.6731/05/2024 | 148.60147.85 | +3.82+2.58% | -- | -- | 151.84148.60 | 29,9534.51 Mio. | Marchés |
| LyondellBasell Industries NVNL0009434992 | 99.4831/05/2024 | 97.2797.30 | +2.18+2.24% | -- | -- | 99.5397.19 | 50,3334.96 Mio. | Marchés |
| lululemon athleticaUS5500211090 | 311.8731/05/2024 | 307.25302.87 | +9.01+2.97% | -- | -- | 313.29307.04 | 100,40731.18 Mio. | Marchés |
| Lowe's Companies IncUS5486611073 | 221.1831/05/2024 | 216.35215.45 | +5.74+2.66% | -- | -- | 221.36216.35 | 85,02418.6 Mio. | Marchés |
| Loews CorpUS5404241086 | 76.7731/05/2024 | 75.1875.33 | +1.44+1.91% | -- | -- | 76.9275.03 | 17,5961.34 Mio. | Marchés |
| Lockheed Martin CorpUS5398301094 | 469.9131/05/2024 | 460.67460.83 | +9.09+1.97% | -- | -- | 470.25459.49 | 52,18624.26 Mio. | Marchés |
| LKQ CorpUS5018892084 | 43.0331/05/2024 | 42.0341.94 | +1.09+2.60% | -- | -- | 43.1541.70 | 49,7822.13 Mio. | Marchés |
| Live Nation Entertainment IncUS5380341090 | 93.7631/05/2024 | 93.1093.35 | +0.41+0.44% | -- | -- | 94.0492.87 | 142,41313.3 Mio. | Marchés |
| Linde PLCIE000S9YS762 | 435.6331/05/2024 | 429.74430.27 | +5.36+1.24% | -- | -- | 436.00427.54 | 113,46748.82 Mio. | Marchés |
| Lennar CorpUS5260571048 | 160.2431/05/2024 | 158.25157.04 | +3.20+2.03% | -- | -- | 160.41156.95 | 40,7126.44 Mio. | Marchés |
| Leidos Holdings IncUS5253271028 | 147.0531/05/2024 | 145.49145.32 | +1.73+1.19% | -- | -- | 147.05144.72 | 21,8593.19 Mio. | Marchés |
| Las Vegas Sands CorpUS5178341070 | 45.0431/05/2024 | 44.1343.99 | +1.05+2.38% | -- | -- | 45.0543.79 | 163,8677.32 Mio. | Marchés |
| Lamb Weston Holdings IncUS5132721045 | 88.2731/05/2024 | 86.1285.64 | +2.63+3.07% | -- | -- | 88.2886.09 | 54,9184.81 Mio. | Marchés |
| Lam Research CorpUS5128071082 | 933.2831/05/2024 | 947.81950.43 | -17.15-1.80% | -- | -- | 949.88902.19 | 42,31238.89 Mio. | Marchés |
| Laboratory Corp of America Hol...US50540R4092 | 195.0031/05/2024 | 193.24193.44 | +1.57+0.81% | -- | -- | 195.00191.98 | 32,5656.3 Mio. | Marchés |
| L3Harris Technologies IncUS5024311095 | 224.8231/05/2024 | 218.65219.29 | +5.53+2.52% | -- | -- | 225.39218.65 | 62,30613.89 Mio. | Marchés |
| Kraft Heinz Company (The)US5007541064 | 35.3831/05/2024 | 34.6634.64 | +0.74+2.14% | -- | -- | 35.3934.66 | 181,4776.37 Mio. | Marchés |
| KLA CorpUS4824801009 | 759.9031/05/2024 | 769.63769.87 | -9.97-1.30% | -- | -- | 776.29736.89 | 22,72517.11 Mio. | Marchés |
| Kinder Morgan IncUS49456B1017 | 19.5031/05/2024 | 19.0619.00 | +0.50+2.63% | -- | -- | 19.5119.01 | 330,3456.39 Mio. | Marchés |
| Kimco Realty CorpUS49446R1095 | 19.3731/05/2024 | 18.9918.87 | +0.51+2.68% | -- | -- | 19.4018.95 | 117,8972.27 Mio. | Marchés |
| Kimberly-Clark CorpUS4943681035 | 133.3731/05/2024 | 129.47129.67 | +3.71+2.86% | -- | -- | 133.66129.43 | 71,8729.48 Mio. | Marchés |
| Keysight Technologies IncUS49338L1035 | 138.5131/05/2024 | 138.94138.49 | +0.02+0.01% | -- | -- | 139.67136.58 | 50,3896.95 Mio. | Marchés |
| KeyCorpUS4932671088 | 14.3831/05/2024 | 14.0813.99 | +0.39+2.79% | -- | -- | 14.4314.07 | 317,5954.53 Mio. | Marchés |
| Keurig Dr PepperUS49271V1008 | 34.2631/05/2024 | 33.9433.91 | +0.35+1.03% | -- | -- | 34.2733.91 | 233,4117.97 Mio. | Marchés |
| Kenvue IncUS49177J1025 | 19.3131/05/2024 | 19.0419.00 | +0.31+1.63% | -- | -- | 19.3418.87 | 481,6459.17 Mio. | Marchés |
| Kellanova CoUS4878361082 | 60.3531/05/2024 | 59.3259.34 | +1.02+1.71% | -- | -- | 60.3559.24 | 79,6324.78 Mio. | Marchés |
| Juniper Networks IncUS48203R1041 | 35.6831/05/2024 | 35.2935.12 | +0.57+1.61% | -- | -- | 35.8335.29 | 104,7343.72 Mio. | Marchés |
| JPMorgan Chase & CoUS46625H1005 | 203.0731/05/2024 | 199.33199.39 | +3.68+1.85% | -- | -- | 203.30198.37 | 203,88140.85 Mio. | Marchés |
| Johnson Controls International...IE00BY7QL619 | 71.9631/05/2024 | 71.5971.57 | +0.39+0.54% | -- | -- | 71.9770.88 | 171,15212.23 Mio. | Marchés |
