S&P 500 INDEX/ US78378X1072
INX| 17/06/2024 00:00:00 | Chg. +41.63 | Bid23:16:16 | Ask23:16:16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.23XXP | +0.77% | 5,426.69 | 5,531.63 | 5,431.11 | 5,488.50 | 5,420.40 | 5,431.60 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 103.57 | +0.12% | -0.53% | -4.16% | -2.49% | -6.13% | Markets | |
| General Motors Co | 47.47 | +0.12% | +3.71% | +33.91% | +24.99% | -19.21% | Markets | |
| Packaging Corp of America | 185.30 | +0.14% | +1.24% | +12.86% | +39.93% | +39.60% | Markets | |
| American International Group I... | 74.04 | +0.14% | -8.06% | +11.42% | +29.15% | +58.04% | Markets | |
| Cintas Corp | 708.50 | +0.14% | +2.35% | +26.41% | +44.25% | +99.70% | Markets | |
| Domino's Pizza Inc | 532.81 | +0.14% | +3.86% | +32.20% | +60.79% | +15.74% | Markets | |
| Juniper Networks Inc | 35.56 | +0.14% | +2.69% | +21.28% | +9.52% | +32.05% | Markets | |
| Becton, Dickinson and Co | 233.10 | +0.15% | -1.40% | -1.96% | -9.83% | -0.58% | Markets | |
| CVS Health Corp | 61.19 | +0.16% | +6.10% | -18.28% | -9.68% | -25.74% | Markets | |
| Western Digital Corp | 79.99 | +0.16% | +10.93% | +58.33% | +97.60% | +15.09% | Markets | |
| Altria Group Inc | 44.76 | +0.16% | -2.89% | +6.07% | +1.52% | -3.35% | Markets | |
| Assurant Inc | 168.27 | +0.16% | -4.13% | +1.61% | +28.00% | +11.62% | Markets | |
| Jacobs Engineering Group Inc | 141.01 | +0.17% | +3.43% | +11.59% | +20.96% | +8.70% | Markets | |
| Wynn Resorts Limited | 88.90 | +0.17% | -8.18% | -0.45% | -14.30% | -28.58% | Markets | |
| ON Semiconductor Corp | 70.83 | +0.17% | -3.25% | -15.49% | -21.47% | +97.74% | Markets | |
| Garmin Ltd | 160.58 | +0.17% | -6.04% | +27.00% | +51.46% | +15.06% | Markets | |
| LKQ Corp | 40.82 | +0.17% | -8.64% | -13.41% | -24.73% | -12.83% | Markets | |
| Welltower Inc | 103.95 | +0.17% | +2.64% | +15.30% | +29.26% | +32.34% | Markets | |
| Quest Diagnostics Inc | 137.23 | +0.18% | -4.91% | +1.00% | -1.00% | +7.58% | Markets | |
| Ecolab Inc | 243.65 | +0.19% | +4.25% | +23.82% | +33.81% | +18.85% | Markets | |
| Allegion PLC | 116.49 | +0.20% | -6.30% | -1.20% | -1.66% | -13.49% | Markets | |
| Nordson Corp | 232.53 | +0.20% | -14.38% | -8.74% | -1.93% | +7.96% | Markets | |
| Blackstone Group Inc | 122.42 | +0.20% | -2.66% | -2.82% | +34.25% | +27.02% | Markets | |
| EOG Resources Inc | 119.34 | +0.20% | -8.15% | -1.87% | +5.17% | +50.45% | Markets | |
| Snap-on Inc | 268.83 | +0.21% | -3.66% | -6.44% | -1.79% | +26.50% | Markets | |
| Fox Corp | 33.53 | +0.21% | +2.10% | +13.09% | +1.48% | -10.87% | Markets | |
| S&P Global Inc | 434.34 | +0.21% | -1.73% | -0.48% | +9.92% | +11.22% | Markets | |
| NiSource Inc | 28.05 | +0.21% | -4.07% | +6.29% | +2.45% | +12.11% | Markets | |
| NXP Semiconductors NV | 271.82 | +0.22% | +1.48% | +18.50% | +37.44% | +40.78% | Markets | |
| KeyCorp | 13.60 | +0.22% | -11.75% | -3.61% | +37.10% | -31.69% | Markets |
