S&P 500 INDEX/ US78378X1072
INX| 14.06.2024 22:20:01 | Diff. -2,14 | Geld23:20:41 | Brief23:20:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.431,60XXP | -0,04% | 5.380,43 | 5.487,29 | 5.424,08 | 5.432,39 | 5.403,75 | 5.433,74 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 100,93 | -0,56% | -0,34% | +13,00% | +16,31% | -39,79% | Märkte | |
| CarMax Inc | 69,93 | -0,55% | -5,94% | -8,11% | -13,55% | -41,18% | Märkte | |
| IQVIA Holdings Inc | 212,77 | -0,55% | -8,98% | -6,07% | -1,83% | -13,77% | Märkte | |
| Tyler Technologies Inc | 471,78 | -0,54% | -3,57% | +15,07% | +21,90% | +10,02% | Märkte | |
| Paychex | 121,99 | -0,54% | -1,91% | -3,81% | +7,64% | +16,92% | Märkte | |
| Broadridge Financial Solutions... | 195,10 | -0,54% | -3,46% | +0,75% | +22,18% | +20,65% | Märkte | |
| DuPont de Nemours Inc | 79,66 | -0,54% | +1,87% | +8,83% | +14,24% | -2,34% | Märkte | |
| Illumina | 108,68 | -0,54% | -5,51% | -14,45% | -48,22% | -75,96% | Märkte | |
| Cognizant Technology Solutions... | 64,26 | -0,53% | -6,68% | -15,63% | -0,77% | -8,66% | Märkte | |
| Regions Financial Corp | 18,65 | -0,53% | -7,90% | -4,31% | +1,69% | -12,36% | Märkte | |
| International Flavors & Fragra... | 94,54 | -0,53% | -2,01% | +18,83% | +18,89% | -35,75% | Märkte | |
| Hormel Foods Corp | 30,49 | -0,52% | -14,35% | -1,87% | -26,23% | -37,32% | Märkte | |
| Pinnacle West Capital Corp | 76,51 | -0,51% | -1,35% | +3,78% | -8,48% | -12,93% | Märkte | |
| IDEXX Laboratories | 503,92 | -0,51% | -8,16% | -6,90% | +4,68% | -14,90% | Märkte | |
| lululemon athletica | 305,95 | -0,51% | -11,75% | -37,70% | -20,03% | -8,76% | Märkte | |
| Pool Corp | 341,28 | -0,50% | -10,93% | -13,09% | -4,52% | -21,31% | Märkte | |
| Fox Corp | 33,15 | -0,50% | +0,67% | +11,24% | -1,52% | -12,12% | Märkte | |
| Sysco Corp | 70,71 | -0,49% | -6,92% | -3,86% | -3,65% | -10,73% | Märkte | |
| SBA Communications Corp | 196,00 | -0,48% | -3,11% | -21,12% | -16,20% | -38,72% | Märkte | |
| Quest Diagnostics Inc | 137,84 | -0,48% | -2,07% | +2,08% | +2,22% | +7,60% | Märkte | |
| Kraft Heinz Company (The) | 32,38 | -0,48% | -9,65% | -11,51% | -12,18% | -24,31% | Märkte | |
| Dominion Energy Inc | 50,44 | -0,47% | -5,21% | +4,09% | -4,61% | -35,44% | Märkte | |
| Tractor Supply Company | 280,15 | -0,47% | +1,51% | +28,95% | +26,93% | +55,86% | Märkte | |
| Brown & Brown Inc | 90,09 | -0,47% | +1,52% | +29,72% | +36,36% | +70,17% | Märkte | |
| Teleflex Inc | 208,27 | -0,47% | -5,22% | -18,16% | -16,27% | -47,46% | Märkte | |
| PTC | 173,50 | -0,45% | -5,65% | +1,43% | +20,85% | +27,22% | Märkte | |
| CBOE Holdings, Inc. | 167,52 | -0,45% | -5,72% | -3,83% | +21,03% | +46,22% | Märkte | |
| Dollar Tree | 106,03 | -0,45% | -10,75% | -18,94% | -23,38% | +5,31% | Märkte | |
| Hologic | 71,82 | -0,45% | -4,06% | +1,17% | -11,39% | +14,99% | Märkte | |
| Zoetis Inc | 170,58 | -0,45% | -1,55% | -13,06% | -0,50% | -8,10% | Märkte |
