S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 14. 22:20:01 | Vált. -2,14 | Vétel23:20:41 | Eladás23:20:41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 431,60XXP | -0,04% | 5 380,43 | 5 487,29 | 5 424,08 | 5 432,39 | 5 403,75 | 5 433,74 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KeyCorp | 13,36 | -2,09% | -12,79% | -6,70% | +34,68% | -38,91% | Piacok | |
| Kellanova Co | 57,52 | -2,08% | -7,45% | +6,99% | -7,51% | -5,36% | Piacok | |
| Viatris | 10,18 | -2,07% | -7,54% | -0,78% | -0,97% | -33,11% | Piacok | |
| Archer-Daniels Midland Co | 59,51 | -2,03% | -3,42% | -21,48% | -21,20% | -7,02% | Piacok | |
| Boeing Co | 177,18 | -1,99% | -3,16% | -32,75% | -19,46% | -26,84% | Piacok | |
| Pentair PLC | 77,34 | -1,99% | -7,47% | +9,04% | +24,96% | +15,99% | Piacok | |
| Simon Property Group Inc | 148,84 | -1,99% | +0,12% | +3,09% | +32,01% | +13,84% | Piacok | |
| Xylem Inc | 138,02 | -1,93% | -3,27% | +24,57% | +21,68% | +19,52% | Piacok | |
| Fastenal Company | 63,04 | -1,93% | -5,66% | -1,75% | +11,42% | +23,61% | Piacok | |
| Westinghouse Air Brake Technol... | 160,32 | -1,91% | -3,84% | +31,31% | +54,70% | +100,48% | Piacok | |
| Emerson Electric Co | 106,47 | -1,90% | -5,62% | +11,43% | +21,83% | +8,40% | Piacok | |
| Western Digital Corp | 78,10 | -1,90% | +5,38% | +54,20% | +92,93% | +6,62% | Piacok | |
| Arch Capital Group Ltd | 97,25 | -1,89% | -1,59% | +32,55% | +36,66% | +146,89% | Piacok | |
| Skyworks Solutions | 104,36 | -1,87% | +10,92% | -7,54% | -4,47% | -38,95% | Piacok | |
| Wynn Resorts Limited | 88,78 | -1,86% | -8,54% | +0,01% | -14,41% | -29,23% | Piacok | |
| PPG Industries Inc | 127,33 | -1,86% | -5,52% | -14,37% | -11,01% | -27,09% | Piacok | |
| General Motors Co | 46,77 | -1,86% | +1,94% | +30,79% | +23,14% | -24,26% | Piacok | |
| Masco Corp | 69,15 | -1,85% | -1,69% | +0,80% | +24,62% | +17,46% | Piacok | |
| Las Vegas Sands Corp | 43,25 | -1,85% | -7,31% | -9,71% | -25,99% | -20,42% | Piacok | |
| Schlumberger Ltd | 43,01 | -1,85% | -11,21% | -17,62% | -10,00% | +26,35% | Piacok | |
| Revvity Inc | 108,64 | -1,84% | +0,14% | +7,32% | -8,90% | -27,02% | Piacok | |
| Dow Inc | 55,03 | -1,84% | -6,25% | +1,46% | +2,57% | -16,10% | Piacok | |
| United Rentals Inc | 616,39 | -1,81% | -9,49% | +7,73% | +52,92% | +100,77% | Piacok | |
| Invesco Ltd | 14,56 | -1,79% | -9,51% | -16,94% | -13,28% | -49,27% | Piacok | |
| Ford Motor Co | 11,72 | -1,76% | -5,25% | -2,41% | -18,78% | -21,97% | Piacok | |
| Paramount Global | 10,17 | -1,74% | -19,54% | -37,49% | -37,49% | -75,68% | Piacok | |
| Teradyne | 145,07 | -1,73% | +10,33% | +37,91% | +30,62% | +13,08% | Piacok | |
| The Interpublic Group of Compa... | 29,40 | -1,71% | -7,02% | -10,53% | -26,57% | -12,11% | Piacok | |
| MGM Resorts International | 39,85 | -1,69% | -4,30% | -7,45% | -6,54% | -5,34% | Piacok | |
| Johnson Controls International... | 69,44 | -1,66% | +1,70% | +32,34% | +6,08% | +3,07% | Piacok |
