S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 07. 22:20:01 | Vált. -5,97 | Vétel23:33:28 | Eladás23:33:28 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 346,99XXP | -0,11% | 5 282,55 | 5 397,22 | 5 343,81 | 5 375,08 | 5 331,33 | 5 352,96 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Dayforce Inc | 51,54 | -0,23% | -12,58% | -23,30% | -19,78% | -40,13% | Piacok | |
| TJX Companies Inc | 107,41 | +0,43% | +8,99% | +20,56% | +38,15% | +63,36% | Piacok | |
| Merck & Co Inc | 130,65 | +0,11% | +0,86% | +25,96% | +18,43% | +80,43% | Piacok | |
| Roper Technologies Inc | 554,18 | +0,71% | +6,33% | +3,28% | +22,56% | +23,19% | Piacok | |
| Cencora Inc | 235,42 | -0,50% | +5,03% | +16,68% | +33,42% | +99,64% | Piacok | |
| Camden Property Trust | 106,66 | -0,31% | +2,33% | +13,86% | -5,85% | -19,24% | Piacok | |
| CVS Health Corp | 61,81 | +1,36% | +12,57% | -17,71% | -13,84% | -27,97% | Piacok | |
| Intuitive Surgical | 417,67 | -0,15% | +9,78% | +34,56% | +34,39% | +50,27% | Piacok | |
| Expeditors International of Wa... | 125,45 | -0,06% | +7,35% | +4,25% | +7,65% | +0,90% | Piacok | |
| Best Buy Co Inc | 87,95 | -0,22% | +20,10% | +18,82% | +16,69% | -26,02% | Piacok | |
| Becton, Dickinson and Co | 240,59 | +0,20% | +3,06% | +3,57% | -3,57% | +3,10% | Piacok | |
| VeriSign | 180,43 | +0,09% | +7,00% | -15,26% | -18,20% | -17,53% | Piacok | |
| Eli Lilly and Co | 850,24 | +1,60% | +9,72% | +42,25% | +90,78% | +285,33% | Piacok | |
| Southwest Airlines Co | 27,76 | -0,25% | +2,13% | -4,47% | -9,25% | -52,86% | Piacok | |
| Gartner Inc | 434,17 | +0,54% | +0,04% | -3,99% | +29,89% | +87,01% | Piacok | |
| Medtronic PLC | 84,07 | +2,09% | +3,08% | +5,98% | +1,17% | -30,97% | Piacok | |
| Honeywell International Inc | 208,79 | +0,17% | +5,42% | +7,29% | +5,38% | -9,15% | Piacok | |
| Lam Research Corp | 963,33 | +0,13% | +5,49% | +37,02% | +56,73% | +51,05% | Piacok | |
| Ross Stores | 144,28 | +0,06% | +8,64% | +9,22% | +39,75% | +19,97% | Piacok | |
| Essex Property Trust Inc | 268,16 | -0,11% | +5,33% | +18,57% | +15,14% | -14,08% | Piacok | |
| Salesforce.com Inc | 241,81 | -0,42% | -13,31% | -3,58% | +15,41% | +2,28% | Piacok | |
| McKesson Corp | 586,96 | +0,16% | +7,95% | +28,21% | +50,80% | +205,80% | Piacok | |
| Charles River Laboratories Int... | 214,83 | -3,04% | -8,72% | +5,08% | +6,98% | -37,37% | Piacok | |
| Seagate Technology PLC | 96,11 | +0,11% | +6,71% | +19,24% | +60,53% | -4,68% | Piacok | |
| Automatic Data Processing | 252,37 | +1,80% | +3,90% | +10,10% | +17,29% | +26,91% | Piacok | |
| JM Smucker Co | 114,98 | -0,28% | +1,71% | -3,61% | -23,86% | -15,97% | Piacok | |
| Applied Materials | 221,60 | -0,07% | +6,90% | +50,00% | +62,71% | +63,10% | Piacok | |
| Ecolab Inc | 239,18 | -0,55% | +2,51% | +24,51% | +35,14% | +12,58% | Piacok | |
| Electronic Arts | 136,80 | -0,47% | +9,25% | -0,26% | +7,63% | -6,01% | Piacok | |
| Cadence Design Systems | 294,53 | -0,61% | +4,23% | +13,36% | +29,09% | +135,25% | Piacok |
