S&P 500 INDEX/ US78378X1072
INX| 14.06.2024 22:20:01 | Изменение -2.14 | Бид23:20:41 | Предложение23:20:41 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 52.75 | -0.34% | -4.30% | +1.89% | -11.03% | -18.18% | Рынки | |
| Eversource Energy | 59.02 | +0.54% | -3.20% | -4.58% | -18.12% | -28.65% | Рынки | |
| Exelon Corp | 35.55 | +0.44% | -7.88% | +0.14% | -13.78% | +8.38% | Рынки | |
| Expedia Group | 124.61 | +0.96% | +9.32% | -14.65% | +17.71% | -24.95% | Рынки | |
| Expeditors International of Wa... | 123.38 | -0.71% | +4.64% | -0.88% | +3.82% | +0.83% | Рынки | |
| Extra Space Storage Inc | 156.61 | -1.19% | +3.11% | +1.76% | +7.81% | -2.93% | Рынки | |
| Exxon Mobil Corp | 109.12 | -0.82% | -8.82% | +8.42% | +3.78% | +76.06% | Рынки | |
| F5 Networks | 167.55 | -0.23% | -3.80% | -5.68% | +10.27% | -10.78% | Рынки | |
| FactSet Research Systems Inc | 401.69 | -0.27% | -10.53% | -12.17% | -4.58% | +22.16% | Рынки | |
| Fair Isaac Corp | 1,391.70 | +1.07% | -1.34% | +23.08% | +74.10% | +177.97% | Рынки | |
| Fastenal Company | 63.04 | -1.93% | -5.12% | -1.75% | +11.42% | +25.30% | Рынки | |
| Federal Realty Investment Trus... | 101.19 | -0.57% | -1.08% | -3.73% | +5.45% | -15.91% | Рынки | |
| FedEx Corp | 246.43 | -0.88% | -4.16% | -12.36% | +5.55% | -14.34% | Рынки | |
| Fidelity National Information ... | 76.56 | -0.69% | -2.33% | +29.02% | +39.71% | -47.52% | Рынки | |
| Fifth Third Bancorp | 35.22 | -1.15% | -8.66% | +0.54% | +32.71% | -7.44% | Рынки | |
| First Solar | 273.61 | -6.16% | +38.47% | +62.27% | +44.83% | +248.41% | Рынки | |
| FirstEnergy Corp | 38.76 | +0.23% | -3.17% | +4.81% | -0.72% | +2.81% | Рынки | |
| Fiserv | 148.98 | +0.48% | -2.43% | +12.14% | +24.22% | +36.62% | Рынки | |
| FMC Corp | 54.80 | -1.15% | -14.31% | -7.96% | -48.67% | -53.57% | Рынки | |
| Ford Motor Co | 11.72 | -1.76% | -4.48% | -2.41% | -18.78% | -20.60% | Рынки | |
| Fortinet | 60.81 | +0.98% | -1.03% | +5.19% | -16.45% | +28.32% | Рынки | |
| Fortive Corp | 72.75 | -0.36% | -5.73% | +1.06% | +1.29% | +4.68% | Рынки | |
| Fox Corp | 33.15 | -0.50% | +0.94% | +11.24% | +0.33% | -10.77% | Рынки | |
| Fox Corp | 30.92 | -0.23% | +1.28% | +11.79% | -1.84% | -12.75% | Рынки | |
| Franklin Resources Inc | 21.83 | -0.57% | -10.09% | -25.67% | -19.06% | -32.27% | Рынки | |
| Freeport-McMoRan Inc | 48.11 | +0.29% | -11.29% | +15.90% | +20.64% | +36.91% | Рынки | |
| Garmin Ltd | 159.49 | -1.44% | -6.68% | +26.51% | +50.43% | +13.05% | Рынки | |
| Gartner Inc | 431.95 | -0.19% | -4.07% | -2.82% | +21.09% | +84.55% | Рынки | |
| GE Aerospace | 155.88 | +0.12% | -2.51% | +58.66% | +83.82% | +142.09% | Рынки | |
| GE HealthCare Technologies | 76.49 | -0.77% | -6.57% | +1.97% | -2.70% | - | Рынки |
