S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 21. 22:20:01 | Vált. -8,55 | Vétel23:34:45 | Eladás23:34:45 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 464,62XXP | -0,16% | 5 426,19 | 5 515,64 | 5 466,77 | 5 478,31 | 5 452,03 | 5 473,17 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 52,66 | -0,42% | -1,40% | +2,43% | -8,03% | -13,81% | Piacok | |
| Eversource Energy | 57,19 | -1,41% | -0,57% | -6,37% | -17,96% | -27,37% | Piacok | |
| Exelon Corp | 34,76 | -0,52% | -6,10% | -1,42% | -12,84% | +10,42% | Piacok | |
| Expedia Group | 127,73 | +1,79% | +15,67% | -17,75% | +21,90% | -24,41% | Piacok | |
| Expeditors International of Wa... | 126,47 | +0,17% | +8,40% | -1,89% | +10,54% | +1,07% | Piacok | |
| Extra Space Storage Inc | 159,02 | +0,66% | +11,49% | +1,59% | +12,03% | -3,50% | Piacok | |
| Exxon Mobil Corp | 110,87 | -0,79% | -2,36% | +8,79% | +8,27% | +72,61% | Piacok | |
| F5 Networks | 169,57 | -0,10% | -0,25% | -5,27% | +17,41% | -7,97% | Piacok | |
| FactSet Research Systems Inc | 423,89 | +3,89% | -2,89% | -9,64% | +7,56% | +29,06% | Piacok | |
| Fair Isaac Corp | 1 435,61 | +1,47% | +6,03% | +22,76% | +84,93% | +188,43% | Piacok | |
| Fastenal Company | 65,36 | +0,39% | -0,65% | +0,02% | +14,89% | +26,69% | Piacok | |
| Federal Realty Investment Trus... | 100,18 | -0,81% | +1,56% | -3,69% | +11,19% | -15,74% | Piacok | |
| FedEx Corp | 253,84 | +0,49% | +1,79% | +2,35% | +9,26% | -14,61% | Piacok | |
| Fidelity National Information ... | 75,85 | -0,82% | -0,64% | +26,52% | +43,74% | -47,80% | Piacok | |
| Fifth Third Bancorp | 36,05 | +0,38% | -2,09% | +4,52% | +41,10% | -4,93% | Piacok | |
| First Solar | 258,71 | -0,43% | +3,64% | +51,70% | +40,21% | +222,58% | Piacok | |
| FirstEnergy Corp | 38,29 | +0,13% | -2,20% | +5,72% | -0,47% | +3,65% | Piacok | |
| Fiserv | 149,77 | -0,12% | -0,26% | +12,10% | +24,34% | +39,52% | Piacok | |
| FMC Corp | 56,42 | +3,71% | -6,08% | -10,06% | -46,64% | -50,59% | Piacok | |
| Ford Motor Co | 11,85 | -0,80% | -2,15% | -4,13% | -15,48% | -23,20% | Piacok | |
| Fortinet | 58,56 | +1,07% | -3,92% | -1,21% | -18,19% | +21,97% | Piacok | |
| Fortive Corp | 73,62 | +0,89% | -2,58% | +1,00% | +3,62% | +6,57% | Piacok | |
| Fox Corp | 34,47 | +0,29% | +4,58% | +15,59% | +5,48% | -8,32% | Piacok | |
| Fox Corp | 32,06 | +0,44% | +4,67% | +15,53% | +4,63% | -10,22% | Piacok | |
| Franklin Resources Inc | 22,84 | +1,04% | -1,30% | -23,10% | -10,54% | -28,89% | Piacok | |
| Freeport-McMoRan Inc | 49,59 | +0,42% | -3,18% | +16,99% | +29,24% | +33,38% | Piacok | |
| Garmin Ltd | 161,37 | +0,85% | -0,85% | +25,99% | +58,86% | +13,71% | Piacok | |
| Gartner Inc | 452,09 | +0,32% | +1,42% | +1,25% | +33,65% | +89,64% | Piacok | |
| GE Aerospace | 164,23 | -0,50% | -0,65% | +62,51% | +98,37% | +155,93% | Piacok | |
| GE HealthCare Technologies | 79,15 | -0,38% | -0,25% | +2,01% | -0,78% | - | Piacok |
