S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 07. 22:20:01 | Vált. -5,97 | Vétel23:33:28 | Eladás23:33:28 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 346,99XXP | -0,11% | 5 282,55 | 5 397,22 | 5 343,81 | 5 375,08 | 5 331,33 | 5 352,96 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Catalent Inc | 56,38 | +0,25% | +1,02% | +51,64% | +45,27% | -48,18% | Piacok | |
| Caterpillar Inc | 329,03 | +0,31% | -7,22% | +26,79% | +39,98% | +45,86% | Piacok | |
| CBOE Holdings, Inc. | 172,33 | -0,99% | -4,91% | -3,48% | +24,44% | +51,78% | Piacok | |
| CBRE Group Inc | 85,63 | -0,43% | -5,12% | +3,64% | +8,45% | -2,70% | Piacok | |
| CDW Corp | 224,25 | +1,08% | +0,81% | +5,22% | +31,54% | +33,96% | Piacok | |
| Celanese Corp | 146,46 | -0,52% | -6,54% | +3,63% | +28,95% | -9,12% | Piacok | |
| Cencora Inc | 235,42 | -0,50% | +4,82% | +16,68% | +32,09% | +94,55% | Piacok | |
| Centene Corp | 69,80 | -0,95% | -10,27% | -5,37% | +1,16% | -1,75% | Piacok | |
| CenterPoint Energy Inc | 30,17 | -0,30% | +1,58% | +4,90% | +4,21% | +16,26% | Piacok | |
| CF Industries Holdings Inc | 77,86 | +0,72% | +5,27% | +1,70% | +14,52% | +44,96% | Piacok | |
| Charles River Laboratories Int... | 214,83 | -3,04% | -5,76% | +5,08% | +8,71% | -39,45% | Piacok | |
| Charles Schwab Corp | 73,93 | -0,43% | -2,84% | +15,37% | +34,42% | +1,87% | Piacok | |
| Charter Communications | 276,90 | -0,85% | +0,44% | -24,63% | -15,71% | -59,46% | Piacok | |
| Chevron Corp | 156,12 | +0,13% | -5,85% | +8,18% | -1,72% | +44,05% | Piacok | |
| Chipotle Mexican Grill Inc | 3 166,98 | -1,34% | -2,19% | +41,18% | +55,18% | +135,62% | Piacok | |
| Chubb Ltd | 267,14 | +1,25% | +4,83% | +19,89% | +39,78% | +61,42% | Piacok | |
| Church & Dwight Co Inc | 107,38 | -0,47% | +0,06% | +15,50% | +14,11% | +26,75% | Piacok | |
| Cigna Corp | 338,09 | +0,03% | -2,95% | +30,66% | +27,15% | +41,08% | Piacok | |
| Cincinnati Financial Corp | 115,95 | +0,91% | -2,46% | +12,80% | +13,71% | -4,67% | Piacok | |
| Cintas Corp | 681,89 | -0,06% | -2,62% | +23,27% | +41,94% | +94,15% | Piacok | |
| Cisco Systems | 45,84 | -0,84% | -4,60% | -5,23% | -7,71% | -16,75% | Piacok | |
| Citigroup Inc | 61,77 | -0,28% | -2,77% | +26,37% | +27,89% | -19,65% | Piacok | |
| Citizens Financial Group Inc | 34,15 | +0,09% | -5,32% | +15,29% | +20,54% | -27,69% | Piacok | |
| Clorox Co | 132,92 | +0,32% | -7,24% | -6,11% | -15,16% | -24,61% | Piacok | |
| CME Group | 199,33 | -1,09% | -4,38% | -6,74% | +7,83% | -6,34% | Piacok | |
| CMS Energy Corp | 60,60 | -1,24% | -3,69% | +4,23% | -0,15% | +0,61% | Piacok | |
| Coca-Cola Co | 63,94 | -0,31% | +1,09% | +9,08% | +5,74% | +14,28% | Piacok | |
| Cognizant Technology Solutions... | 65,92 | -0,57% | -1,57% | -6,27% | +6,20% | -7,36% | Piacok | |
| Colgate-Palmolive Co | 93,87 | -0,12% | -1,29% | +21,69% | +23,76% | +12,28% | Piacok | |
| Comcast Corp | 38,98 | -0,23% | -0,79% | -7,37% | -3,11% | -31,13% | Piacok |
