S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Diferencia -5.97 | Bid23:33:28 | Ask23:33:28 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Catalent Inc | 56.38 | +0.25% | +0.75% | +51.64% | +45.27% | -47.44% | Price Change | |
| Caterpillar Inc | 329.03 | +0.31% | -6.49% | +26.79% | +39.98% | +40.25% | Price Change | |
| CBOE Holdings, Inc. | 172.33 | -0.99% | -5.73% | -3.48% | +24.44% | +51.13% | Price Change | |
| CBRE Group Inc | 85.63 | -0.43% | -2.09% | +3.64% | +8.45% | -3.83% | Price Change | |
| CDW Corp | 224.25 | +1.08% | +0.70% | +5.22% | +31.54% | +35.33% | Price Change | |
| Celanese Corp | 146.46 | -0.52% | -9.30% | +3.63% | +28.95% | -9.76% | Price Change | |
| Cencora Inc | 235.42 | -0.50% | +5.06% | +16.68% | +32.09% | +100.58% | Price Change | |
| Centene Corp | 69.80 | -0.95% | -10.12% | -5.37% | +1.16% | -2.61% | Price Change | |
| CenterPoint Energy Inc | 30.17 | -0.30% | +1.34% | +4.90% | +4.21% | +17.07% | Price Change | |
| CF Industries Holdings Inc | 77.86 | +0.72% | +4.79% | +1.70% | +14.52% | +40.31% | Price Change | |
| Charles River Laboratories Int... | 214.83 | -3.04% | -6.67% | +5.08% | +8.71% | -37.90% | Price Change | |
| Charles Schwab Corp | 73.93 | -0.43% | -2.01% | +15.37% | +34.42% | +1.55% | Price Change | |
| Charter Communications | 276.90 | -0.85% | +4.98% | -24.63% | -15.71% | -59.07% | Price Change | |
| Chevron Corp | 156.12 | +0.13% | -5.63% | +8.18% | -1.72% | +44.85% | Price Change | |
| Chipotle Mexican Grill Inc | 3,166.98 | -1.34% | -1.89% | +41.18% | +55.18% | +138.44% | Price Change | |
| Chubb Ltd | 267.14 | +1.25% | +5.12% | +19.89% | +39.78% | +59.80% | Price Change | |
| Church & Dwight Co Inc | 107.38 | -0.47% | +0.30% | +15.50% | +14.11% | +27.03% | Price Change | |
| Cigna Corp | 338.09 | +0.03% | -3.66% | +30.66% | +27.15% | +39.74% | Price Change | |
| Cincinnati Financial Corp | 115.95 | +0.91% | -1.98% | +12.80% | +13.71% | -4.27% | Price Change | |
| Cintas Corp | 681.89 | -0.06% | -2.10% | +23.27% | +41.94% | +96.07% | Price Change | |
| Cisco Systems | 45.84 | -0.84% | -4.12% | -5.23% | -7.71% | -15.13% | Price Change | |
| Citigroup Inc | 61.77 | -0.28% | -2.46% | +26.37% | +27.89% | -20.95% | Price Change | |
| Citizens Financial Group Inc | 34.15 | +0.09% | -5.19% | +15.29% | +20.54% | -29.49% | Price Change | |
| Clorox Co | 132.92 | +0.32% | -6.11% | -6.11% | -15.16% | -24.35% | Price Change | |
| CME Group | 199.33 | -1.09% | -6.69% | -6.74% | +7.83% | -7.50% | Price Change | |
| CMS Energy Corp | 60.60 | -1.24% | -4.16% | +4.23% | -0.15% | +1.15% | Price Change | |
| Coca-Cola Co | 63.94 | -0.31% | +1.65% | +9.08% | +5.74% | +15.23% | Price Change | |
| Cognizant Technology Solutions... | 65.92 | -0.57% | -1.33% | -6.27% | +6.20% | -7.48% | Price Change | |
| Colgate-Palmolive Co | 93.87 | -0.12% | -0.22% | +21.69% | +23.76% | +13.70% | Price Change | |
| Comcast Corp | 38.98 | -0.23% | +1.19% | -7.37% | -3.11% | -30.69% | Price Change |
