S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 21. 22:20:01 | Vált. -8,55 | Vétel23:34:45 | Eladás23:34:45 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 464,62XXP | -0,16% | 5 426,19 | 5 515,64 | 5 466,77 | 5 478,31 | 5 452,03 | 5 473,17 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 441,48 | -0,22% | +0,78% | +17,39% | +37,65% | +81,60% | Piacok | |
| AMETEK Inc | 168,77 | +0,22% | -3,06% | +2,80% | +8,16% | +26,27% | Piacok | |
| Amgen | 308,06 | -0,62% | -0,35% | +8,38% | +34,12% | +28,36% | Piacok | |
| Amphenol Corp | 68,75 | +0,50% | +2,15% | +38,86% | +69,67% | +103,58% | Piacok | |
| Analog Devices | 230,97 | +0,67% | -3,81% | +17,15% | +24,10% | +41,11% | Piacok | |
| ANSYS | 325,30 | -0,16% | -0,32% | -9,10% | +1,33% | -4,52% | Piacok | |
| Aon PLC | 297,47 | +0,27% | +4,54% | +1,99% | -10,79% | +27,33% | Piacok | |
| APA Corp | 28,09 | -0,79% | -6,80% | -21,93% | -15,39% | +28,03% | Piacok | |
| Apple | 207,61 | -0,98% | +8,72% | +7,24% | +11,04% | +54,93% | Piacok | |
| Applied Materials | 235,39 | -1,91% | +8,78% | +45,11% | +69,44% | +76,37% | Piacok | |
| Aptiv PLC | 75,26 | +2,74% | -7,89% | -15,43% | -23,65% | -50,34% | Piacok | |
| Arch Capital Group Ltd | 101,92 | -0,51% | -0,84% | +38,03% | +40,33% | +168,14% | Piacok | |
| Archer-Daniels Midland Co | 61,34 | +0,53% | -0,92% | -14,17% | -16,06% | -0,49% | Piacok | |
| Arista Networks Inc | 337,32 | -0,86% | +6,40% | +41,54% | +120,17% | +270,23% | Piacok | |
| Arthur J. Gallagher & Co | 264,48 | -0,06% | +2,65% | +18,61% | +24,30% | +88,64% | Piacok | |
| Assurant Inc | 168,76 | -0,47% | -0,37% | +1,71% | +28,51% | +8,93% | Piacok | |
| AT&T Inc | 18,40 | +1,60% | +5,14% | +11,11% | +18,18% | -15,29% | Piacok | |
| Atmos Energy Corp | 116,35 | -0,71% | -0,71% | +1,24% | +0,39% | +18,22% | Piacok | |
| Autodesk | 242,16 | -0,56% | +10,10% | -0,27% | +17,16% | -15,36% | Piacok | |
| Automatic Data Processing | 247,99 | +0,82% | -2,38% | +7,34% | +12,48% | +25,95% | Piacok | |
| AutoZone Inc | 2 990,23 | -0,65% | +7,98% | +14,54% | +22,55% | +108,35% | Piacok | |
| AvalonBay Communities Inc | 203,90 | +0,94% | +3,19% | +8,78% | +10,22% | -3,63% | Piacok | |
| Avery Dennison Corp | 226,94 | +0,38% | -0,99% | +12,58% | +35,11% | +8,06% | Piacok | |
| Axon Enterprise | 291,30 | -0,73% | +2,31% | +12,42% | +47,93% | +80,81% | Piacok | |
| Baker Hughes Co | 32,94 | -0,15% | +2,58% | -3,49% | +9,29% | +37,88% | Piacok | |
| Ball Corp | 60,64 | +0,39% | -13,53% | +6,01% | +7,58% | -25,76% | Piacok | |
| Bank of America Corp | 39,45 | -1,40% | -0,78% | +17,97% | +41,14% | -1,28% | Piacok | |
| Bank of New York Mellon Corp | 58,85 | +0,06% | -0,24% | +14,27% | +36,07% | +19,06% | Piacok | |
| Bath & Body Works Inc | 41,94 | -0,90% | -13,88% | -2,65% | +10,89% | -24,89% | Piacok | |
| Baxter International Inc | 34,29 | +0,81% | -0,17% | -10,87% | -24,22% | -57,85% | Piacok |
