S&P 500 INDEX/ US78378X1072
INX| 23.09.2024 00:00:00 | Diff. +16,02 | Geld22:48:19 | Brief22:48:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.718,57XXP | +0,28% | 5.658,82 | 5.758,66 | 5.711,90 | 5.725,36 | 5.704,22 | 5.702,55 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AMETEK Inc | 171,01 | -0,07% | +2,22% | -6,64% | +12,72% | +31,90% | Märkte | |
| Amgen | 334,03 | -0,47% | +1,59% | +21,00% | +24,82% | +56,34% | Märkte | |
| Amphenol Corp | 65,56 | -0,15% | -2,64% | +14,62% | +57,29% | +69,27% | Märkte | |
| Analog Devices | 228,59 | +1,16% | +0,07% | +18,13% | +30,27% | +28,08% | Märkte | |
| ANSYS | 319,95 | -0,48% | -1,04% | -8,33% | +5,62% | -11,51% | Märkte | |
| Aon PLC | 347,31 | -0,36% | +3,07% | +6,25% | +5,46% | +16,11% | Märkte | |
| APA Corp | 25,64 | +0,81% | -9,91% | -23,33% | -36,20% | +17,13% | Märkte | |
| Apple | 226,81 | +0,14% | 0,00% | +31,66% | +29,79% | +54,32% | Märkte | |
| Applied Materials | 195,37 | +0,71% | -3,57% | -7,08% | +43,45% | +37,63% | Märkte | |
| Aptiv PLC | 72,42 | +1,23% | +0,24% | -8,04% | -26,08% | -52,07% | Märkte | |
| Arch Capital Group Ltd | 113,30 | -0,32% | +3,95% | +24,93% | +39,96% | +189,18% | Märkte | |
| Archer-Daniels Midland Co | 61,72 | +1,30% | +2,00% | -0,42% | -19,81% | +3,28% | Märkte | |
| Arista Networks Inc | 380,43 | -1,30% | +7,08% | +24,12% | +110,95% | +322,32% | Märkte | |
| Arthur J. Gallagher & Co | 280,16 | -0,65% | -2,66% | +13,62% | +20,25% | +81,83% | Märkte | |
| Assurant Inc | 197,45 | -0,32% | +2,33% | +9,88% | +36,14% | +22,57% | Märkte | |
| AT&T Inc | 21,54 | +0,26% | +9,23% | +26,86% | +42,37% | +5,18% | Märkte | |
| Atmos Energy Corp | 137,46 | +0,07% | +5,66% | +17,91% | +23,99% | +55,78% | Märkte | |
| Autodesk | 267,95 | -0,19% | +5,00% | +1,98% | +31,32% | -9,06% | Märkte | |
| Automatic Data Processing | 275,99 | -0,57% | +2,35% | +11,45% | +15,27% | +36,51% | Märkte | |
| AutoZone Inc | 2.983,35 | -2,10% | -4,45% | -7,97% | +16,11% | +76,04% | Märkte | |
| AvalonBay Communities Inc | 230,94 | -0,96% | +4,12% | +26,06% | +30,03% | +2,03% | Märkte | |
| Avery Dennison Corp | 217,91 | +1,03% | -0,47% | +1,02% | +20,45% | +0,47% | Märkte | |
| Axon Enterprise | 388,96 | -1,26% | +4,93% | +22,98% | +99,05% | +116,35% | Märkte | |
| Baker Hughes Co | 36,48 | +0,05% | +3,58% | +9,06% | +3,08% | +49,94% | Märkte | |
| Ball Corp | 67,25 | +0,01% | +4,17% | +1,46% | +35,75% | -27,14% | Märkte | |
| Bank of America Corp | 39,78 | -0,24% | +0,03% | +7,37% | +43,92% | -5,67% | Märkte | |
| Bank of New York Mellon Corp | 71,85 | -0,37% | +8,19% | +27,21% | +68,27% | +39,41% | Märkte | |
| Bath & Body Works Inc | 30,63 | +0,99% | -13,96% | -34,52% | -7,49% | -54,54% | Märkte | |
| Baxter International Inc | 39,11 | +0,29% | +4,21% | -6,73% | +3,74% | -51,63% | Märkte | |
| Becton, Dickinson and Co | 235,39 | +0,28% | -0,44% | -4,39% | -11,23% | -4,66% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
