S&P 100 INDEX/ US78380F1021
OEX| 29.05.2024 22:00:01 | Zm. -13,63 | Bid22:00:01 | Ask22:00:01 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 2 529,64XXP | -0,54% | 2 528,77 | 2 530,09 | 2 530,27 | 2 537,24 | 2 523,35 | 2 543,27 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1 146,37 | +0,51% | +30,32% | +138,24% | +194,52% | +605,46% | Rynki | |
| Eli Lilly and Co | 811,75 | +0,53% | +10,13% | +37,08% | +90,73% | +306,57% | Rynki | |
| Broadcom | 1 390,16 | -1,57% | +3,85% | +47,77% | +71,13% | +194,19% | Rynki | |
| GE Aerospace | 163,63 | -2,96% | -0,50% | +72,59% | +99,72% | +134,80% | Rynki | |
| Costco Wholesale Corp | 806,82 | -0,80% | +11,08% | +37,27% | +59,05% | +113,24% | Rynki | |
| ConocoPhillips | 115,27 | -3,12% | -11,48% | +1,14% | +13,22% | +106,76% | Rynki | |
| Advanced Micro Devices | 165,24 | -3,74% | +3,15% | +33,43% | +30,10% | +106,42% | Rynki | |
| Exxon Mobil Corp | 113,69 | -1,04% | -4,95% | +11,10% | +8,36% | +94,77% | Rynki | |
| Merck & Co Inc | 125,93 | +0,07% | -3,18% | +24,52% | +13,38% | +74,10% | Rynki | |
| Microsoft Corp | 429,23 | -0,23% | +6,74% | +13,26% | +28,96% | +71,94% | Rynki | |
| Booking Holdings | 3 741,19 | -1,31% | +6,41% | +19,57% | +44,45% | +58,31% | Rynki | |
| Oracle Corp | 123,70 | -0,65% | +6,18% | +6,40% | +18,87% | +57,10% | Rynki | |
| QUALCOMM | 208,39 | -2,39% | +23,15% | +62,88% | +88,90% | +54,89% | Rynki | |
| General Dynamics Corp | 293,32 | -1,35% | +1,95% | +19,82% | +42,91% | +54,43% | Rynki | |
| Apple | 190,37 | +0,14% | +9,70% | +0,54% | +8,58% | +52,72% | Rynki | |
| Chevron Corp | 156,99 | -1,33% | -5,63% | +9,10% | +1,93% | +51,20% | Rynki | |
| Alphabet A | 175,95 | -0,26% | +5,91% | +30,33% | +41,21% | +49,21% | Rynki | |
| American Express Co | 235,78 | -0,64% | -1,35% | +40,82% | +49,97% | +47,23% | Rynki | |
| Alphabet C | 177,40 | -0,37% | +5,68% | +30,02% | +41,44% | +47,12% | Rynki | |
| American International Group I... | 77,55 | +0,23% | +2,38% | +19,62% | +43,40% | +46,74% | Rynki | |
| Meta Platforms | 474,38 | -1,15% | +9,71% | +42,81% | +81,07% | +44,31% | Rynki | |
| Linde PLC | 426,34 | -0,87% | -4,21% | +3,60% | +19,72% | +41,84% | Rynki | |
| Caterpillar Inc | 337,97 | -2,46% | -3,37% | +35,49% | +59,62% | +40,22% | Rynki | |
| Berkshire Hathaway Inc | 403,85 | -0,06% | +0,72% | +12,54% | +25,99% | +39,62% | Rynki | |
| Walmart Inc | 64,95 | -0,12% | +7,84% | +24,83% | +33,07% | +37,14% | Rynki | |
| AbbVie Inc | 154,78 | -0,35% | -4,18% | +11,75% | +12,49% | +36,80% | Rynki | |
| Intuit | 598,08 | -0,33% | -6,31% | +3,59% | +42,95% | +36,15% | Rynki | |
| Netflix | 654,70 | +0,85% | +17,05% | +37,20% | +72,76% | +30,27% | Rynki | |
| Wells Fargo & Co | 58,77 | -1,19% | -1,76% | +34,27% | +42,54% | +25,85% | Rynki | |
| Amgen | 296,55 | -1,23% | +7,30% | +11,21% | +36,70% | +24,66% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
