S&P 100 INDEX/ US78380F1021
OEX| 2024. 05. 29. 22:20:01 | Vált. -13,73 | Vétel23:01:12 | Eladás23:01:12 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 2 529,54XXP | -0,54% | 2 514,56 | 2 522,01 | 2 530,27 | 2 537,24 | 2 523,35 | 2 543,27 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1 140,80 | +0,02% | +34,14% | +143,91% | +184,38% | +602,03% | Piacok | |
| Eli Lilly and Co | 811,75 | +0,53% | +3,93% | +37,33% | +89,78% | +306,57% | Piacok | |
| Broadcom | 1 390,16 | -1,57% | +7,10% | +50,10% | +73,34% | +194,19% | Piacok | |
| GE Aerospace | 163,63 | -2,96% | +1,06% | +68,55% | +100,28% | +134,80% | Piacok | |
| Costco Wholesale Corp | 806,82 | -0,80% | +11,61% | +36,13% | +58,74% | +113,24% | Piacok | |
| ConocoPhillips | 115,27 | -3,12% | -8,11% | -0,24% | +12,62% | +106,76% | Piacok | |
| Advanced Micro Devices | 165,24 | -3,74% | +9,78% | +36,36% | +31,90% | +106,42% | Piacok | |
| Exxon Mobil Corp | 113,69 | -1,04% | -3,86% | +10,67% | +9,30% | +94,77% | Piacok | |
| Merck & Co Inc | 125,93 | +0,07% | -2,48% | +22,93% | +15,33% | +74,10% | Piacok | |
| Microsoft Corp | 427,40 | -0,65% | +9,51% | +12,86% | +29,04% | +71,21% | Piacok | |
| Booking Holdings | 3 741,19 | -1,31% | +8,33% | +19,80% | +48,04% | +58,31% | Piacok | |
| Oracle Corp | 123,70 | -0,65% | +8,74% | +6,50% | +17,60% | +57,10% | Piacok | |
| QUALCOMM | 208,39 | -2,39% | +25,62% | +61,49% | +79,60% | +54,89% | Piacok | |
| General Dynamics Corp | 293,32 | -1,35% | +2,18% | +18,75% | +42,89% | +54,43% | Piacok | |
| Apple | 190,25 | +0,08% | +11,88% | +0,18% | +7,31% | +52,63% | Piacok | |
| Chevron Corp | 156,99 | -1,33% | -2,67% | +9,39% | +2,47% | +51,20% | Piacok | |
| Alphabet A | 175,95 | -0,26% | +7,92% | +32,86% | +42,24% | +49,21% | Piacok | |
| American Express Co | 235,78 | -0,64% | +0,72% | +38,07% | +49,12% | +47,23% | Piacok | |
| Alphabet C | 177,40 | -0,37% | +7,78% | +32,53% | +42,34% | +47,12% | Piacok | |
| American International Group I... | 77,55 | +0,23% | +2,95% | +17,89% | +41,70% | +46,74% | Piacok | |
| Meta Platforms | 474,38 | -1,15% | +10,26% | +45,03% | +80,64% | +44,31% | Piacok | |
| Linde PLC | 426,34 | -0,87% | -3,30% | +2,99% | +20,16% | +41,84% | Piacok | |
| Caterpillar Inc | 337,97 | -2,46% | +1,00% | +34,81% | +61,01% | +40,22% | Piacok | |
| Berkshire Hathaway Inc | 403,85 | -0,06% | +1,77% | +12,16% | +25,34% | +39,62% | Piacok | |
| Walmart Inc | 64,95 | -0,12% | +9,47% | +25,27% | +33,42% | +37,14% | Piacok | |
| AbbVie Inc | 154,78 | -0,35% | -4,83% | +8,67% | +13,40% | +36,80% | Piacok | |
| Intuit | 598,08 | -0,33% | -4,21% | +4,60% | +47,32% | +36,15% | Piacok | |
| Netflix | 654,70 | +0,85% | +18,90% | +38,10% | +66,57% | +30,27% | Piacok | |
| Wells Fargo & Co | 58,77 | -1,19% | -0,93% | +31,83% | +43,38% | +25,85% | Piacok | |
| Amgen | 296,55 | -1,23% | +8,22% | +10,00% | +35,65% | +24,66% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
