S&P 100 INDEX/ US78380F1021
OEX| 5/29/2024 10:20:01 PM | Chg. -13.73 | Bid11:01:12 PM | Ask11:01:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,529.54XXP | -0.54% | 2,514.56 | 2,522.01 | 2,530.27 | 2,537.24 | 2,523.35 | 2,543.27 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,140.80 | +0.02% | +29.69% | +137.08% | +193.08% | +602.03% | Markets | |
| Eli Lilly and Co | 811.75 | +0.53% | +10.13% | +37.08% | +90.73% | +306.57% | Markets | |
| Broadcom | 1,390.16 | -1.57% | +3.85% | +47.77% | +71.13% | +194.19% | Markets | |
| GE Aerospace | 163.63 | -2.96% | -0.50% | +72.59% | +99.72% | +134.80% | Markets | |
| Costco Wholesale Corp | 806.82 | -0.80% | +11.08% | +37.27% | +59.05% | +113.24% | Markets | |
| ConocoPhillips | 115.27 | -3.12% | -11.48% | +1.14% | +13.22% | +106.76% | Markets | |
| Advanced Micro Devices | 165.24 | -3.74% | +3.15% | +33.43% | +30.10% | +106.42% | Markets | |
| Exxon Mobil Corp | 113.69 | -1.04% | -4.95% | +11.10% | +8.36% | +94.77% | Markets | |
| Merck & Co Inc | 125.93 | +0.07% | -3.18% | +24.52% | +13.38% | +74.10% | Markets | |
| Microsoft Corp | 427.40 | -0.65% | +6.29% | +12.78% | +28.41% | +71.21% | Markets | |
| Booking Holdings | 3,741.19 | -1.31% | +6.41% | +19.57% | +44.45% | +58.31% | Markets | |
| Oracle Corp | 123.70 | -0.65% | +6.18% | +6.40% | +18.87% | +57.10% | Markets | |
| QUALCOMM | 208.39 | -2.39% | +23.15% | +62.88% | +88.90% | +54.89% | Markets | |
| General Dynamics Corp | 293.32 | -1.35% | +1.95% | +19.82% | +42.91% | +54.43% | Markets | |
| Apple | 190.25 | +0.08% | +9.63% | +0.48% | +8.51% | +52.63% | Markets | |
| Chevron Corp | 156.99 | -1.33% | -5.63% | +9.10% | +1.93% | +51.20% | Markets | |
| Alphabet A | 175.95 | -0.26% | +5.91% | +30.33% | +41.21% | +49.21% | Markets | |
| American Express Co | 235.78 | -0.64% | -1.35% | +40.82% | +49.97% | +47.23% | Markets | |
| Alphabet C | 177.40 | -0.37% | +5.68% | +30.02% | +41.44% | +47.12% | Markets | |
| American International Group I... | 77.55 | +0.23% | +2.38% | +19.62% | +43.40% | +46.74% | Markets | |
| Meta Platforms | 474.38 | -1.15% | +9.71% | +42.81% | +81.07% | +44.31% | Markets | |
| Linde PLC | 426.34 | -0.87% | -4.21% | +3.60% | +19.72% | +41.84% | Markets | |
| Caterpillar Inc | 337.97 | -2.46% | -3.37% | +35.49% | +59.62% | +40.22% | Markets | |
| Berkshire Hathaway Inc | 403.85 | -0.06% | +0.72% | +12.54% | +25.99% | +39.62% | Markets | |
| Walmart Inc | 64.95 | -0.12% | +7.84% | +24.83% | +33.07% | +37.14% | Markets | |
| AbbVie Inc | 154.78 | -0.35% | -4.18% | +11.75% | +12.49% | +36.80% | Markets | |
| Intuit | 598.08 | -0.33% | -6.31% | +3.59% | +42.95% | +36.15% | Markets | |
| Netflix | 654.70 | +0.85% | +17.05% | +37.20% | +72.76% | +30.27% | Markets | |
| Wells Fargo & Co | 58.77 | -1.19% | -1.76% | +34.27% | +42.54% | +25.85% | Markets | |
| Amgen | 296.55 | -1.23% | +7.30% | +11.21% | +36.70% | +24.66% | Markets |
