S&P 100 INDEX/ US78380F1021
OEX| 29.05.2024 00:00:00 | Zm. -13,73 | Bid23:01:12 | Ask23:01:12 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 2 529,54XXP | -0,54% | 2 514,56 | 2 522,01 | 2 530,27 | 2 537,24 | 2 523,35 | 2 543,27 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1 136,07 | -0,41% | +33,58% | +142,90% | +183,20% | +599,12% | Rynki | |
| GE Aerospace | 164,35 | +0,44% | +1,51% | +69,29% | +101,16% | +135,83% | Rynki | |
| Eli Lilly and Co | 814,51 | +0,34% | +4,28% | +37,80% | +90,43% | +307,95% | Rynki | |
| Meta Platforms | 468,50 | -1,24% | +8,90% | +43,23% | +78,40% | +42,52% | Rynki | |
| QUALCOMM | 204,87 | -1,69% | +23,50% | +58,76% | +76,57% | +52,27% | Rynki | |
| Broadcom | 1 360,63 | -2,12% | +4,82% | +46,91% | +69,65% | +187,94% | Rynki | |
| Netflix | 652,76 | -0,30% | +18,54% | +37,69% | +66,08% | +29,88% | Rynki | |
| Caterpillar Inc | 340,89 | +0,86% | +1,87% | +35,97% | +62,40% | +41,43% | Rynki | |
| Costco Wholesale Corp | 817,29 | +1,30% | +13,06% | +37,90% | +60,80% | +116,00% | Rynki | |
| American Express Co | 236,09 | +0,13% | +0,85% | +38,25% | +49,32% | +47,43% | Rynki | |
| Amazon.com | 180,27 | -0,98% | +0,31% | +23,39% | +48,16% | +11,83% | Rynki | |
| Booking Holdings | 3 732,26 | -0,24% | +8,07% | +19,52% | +47,69% | +57,93% | Rynki | |
| JPMorgan Chase & Co | 199,59 | +0,78% | +4,08% | +27,94% | +45,15% | +21,54% | Rynki | |
| General Dynamics Corp | 295,70 | +0,81% | +3,01% | +19,71% | +44,05% | +55,68% | Rynki | |
| Wells Fargo & Co | 58,99 | +0,37% | -0,56% | +32,32% | +43,91% | +26,32% | Rynki | |
| Bank of New York Mellon Corp | 58,43 | +1,17% | +3,42% | +20,95% | +43,60% | +12,19% | Rynki | |
| Simon Property Group Inc | 148,62 | +1,10% | +5,80% | +18,95% | +43,54% | +15,68% | Rynki | |
| American International Group I... | 77,98 | +0,55% | +3,52% | +18,55% | +42,48% | +47,55% | Rynki | |
| Emerson Electric Co | 110,87 | -0,04% | +2,89% | +24,70% | +41,43% | +15,85% | Rynki | |
| Intuit | 569,39 | -4,80% | -8,80% | -0,41% | +40,25% | +29,62% | Rynki | |
| Alphabet C | 174,57 | -1,60% | +6,06% | +30,41% | +40,07% | +44,78% | Rynki | |
| Alphabet A | 173,17 | -1,58% | +6,22% | +30,76% | +39,99% | +46,85% | Rynki | |
| Citigroup Inc | 62,03 | -0,02% | +1,11% | +34,58% | +38,77% | -21,15% | Rynki | |
| MetLife Inc | 70,73 | +0,44% | -0,49% | +11,11% | +36,94% | +8,23% | Rynki | |
| Amgen | 298,64 | +0,70% | +8,98% | +10,78% | +36,61% | +25,54% | Rynki | |
| Bank of America Corp | 38,54 | -0,52% | +4,13% | +26,44% | +36,42% | -9,04% | Rynki | |
| Goldman Sachs Group Inc | 451,15 | -1,34% | +5,75% | +32,09% | +36,37% | +21,28% | Rynki | |
| Walmart Inc | 65,05 | +0,15% | +9,64% | +25,46% | +33,63% | +37,35% | Rynki | |
| Charles Schwab Corp | 71,43 | +1,25% | -3,41% | +16,51% | +32,65% | -3,30% | Rynki | |
| Advanced Micro Devices | 165,50 | +0,15% | +9,95% | +36,57% | +32,10% | +106,75% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
