S&P 100 INDEX/ US78380F1021
OEX| 2024. 05. 29. 0:00:00 | Vált. -13,73 | Vétel23:01:12 | Eladás23:01:12 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 2 529,54XXP | -0,54% | 2 514,56 | 2 522,01 | 2 530,27 | 2 537,24 | 2 523,35 | 2 543,27 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1 147,12 | +0,55% | +34,88% | +145,26% | +185,96% | +605,92% | Piacok | |
| GE Aerospace | 163,67 | +0,03% | +1,09% | +68,59% | +100,33% | +134,85% | Piacok | |
| Eli Lilly and Co | 809,65 | -0,26% | +3,66% | +36,97% | +89,29% | +305,51% | Piacok | |
| Meta Platforms | 469,65 | -1,00% | +9,16% | +43,58% | +78,84% | +42,87% | Piacok | |
| QUALCOMM | 207,43 | -0,46% | +25,04% | +60,75% | +78,77% | +54,18% | Piacok | |
| Broadcom | 1 374,43 | -1,13% | +5,89% | +48,40% | +71,38% | +190,86% | Piacok | |
| Netflix | 655,80 | +0,17% | +19,10% | +38,33% | +66,85% | +30,49% | Piacok | |
| Caterpillar Inc | 343,12 | +1,52% | +2,53% | +36,86% | +63,46% | +42,36% | Piacok | |
| Costco Wholesale Corp | 814,55 | +0,96% | +12,68% | +37,44% | +60,27% | +115,28% | Piacok | |
| American Express Co | 235,76 | -0,01% | +0,71% | +38,06% | +49,11% | +47,22% | Piacok | |
| Amazon.com | 180,06 | -1,09% | +0,19% | +23,24% | +47,99% | +11,70% | Piacok | |
| Booking Holdings | 3 724,01 | -0,46% | +7,83% | +19,25% | +47,36% | +57,58% | Piacok | |
| JPMorgan Chase & Co | 199,46 | +0,71% | +4,01% | +27,86% | +45,05% | +21,46% | Piacok | |
| General Dynamics Corp | 296,00 | +0,91% | +3,11% | +19,83% | +44,20% | +55,84% | Piacok | |
| Wells Fargo & Co | 58,75 | -0,03% | -0,96% | +31,79% | +43,33% | +25,80% | Piacok | |
| Simon Property Group Inc | 148,08 | +0,73% | +5,42% | +18,52% | +43,02% | +15,26% | Piacok | |
| Bank of New York Mellon Corp | 57,92 | +0,29% | +2,51% | +19,89% | +42,34% | +11,21% | Piacok | |
| American International Group I... | 77,51 | -0,05% | +2,89% | +17,83% | +41,62% | +46,66% | Piacok | |
| Emerson Electric Co | 110,50 | -0,37% | +2,54% | +24,28% | +40,96% | +15,47% | Piacok | |
| Intuit | 569,24 | -4,82% | -8,83% | -0,44% | +40,22% | +29,58% | Piacok | |
| Alphabet C | 174,41 | -1,69% | +5,97% | +30,29% | +39,94% | +44,64% | Piacok | |
| Alphabet A | 173,08 | -1,63% | +6,16% | +30,70% | +39,92% | +46,78% | Piacok | |
| Citigroup Inc | 61,95 | -0,15% | +0,98% | +34,41% | +38,59% | -21,25% | Piacok | |
| Bank of America Corp | 38,69 | -0,13% | +4,54% | +26,94% | +36,96% | -8,69% | Piacok | |
| MetLife Inc | 70,33 | -0,13% | -1,06% | +10,48% | +36,17% | +7,62% | Piacok | |
| Amgen | 296,55 | 0,00% | +8,22% | +10,00% | +35,65% | +24,66% | Piacok | |
| Goldman Sachs Group Inc | 448,58 | -1,90% | +5,15% | +31,34% | +35,59% | +20,59% | Piacok | |
| Walmart Inc | 64,92 | -0,05% | +9,42% | +25,21% | +33,36% | +37,08% | Piacok | |
| Advanced Micro Devices | 165,83 | +0,35% | +10,17% | +36,85% | +32,37% | +107,16% | Piacok | |
| Charles Schwab Corp | 70,96 | +0,57% | -4,04% | +15,74% | +31,77% | -3,94% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
