S&P 100 INDEX/ US78380F1021
OEX| 29/05/2024 0:00:00 | Diferencia -13.73 | Bid23:01:12 | Ask23:01:12 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2,529.54XXP | -0.54% | 2,514.56 | 2,522.01 | 2,530.27 | 2,537.24 | 2,523.35 | 2,543.27 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,154.08 | +1.16% | +35.70% | +146.75% | +187.69% | +610.20% | Price Change | |
| GE Aerospace | 163.89 | +0.16% | +1.22% | +68.82% | +100.60% | +135.17% | Price Change | |
| Eli Lilly and Co | 812.18 | +0.05% | +3.98% | +37.40% | +89.88% | +306.78% | Price Change | |
| Meta Platforms | 470.24 | -0.87% | +9.30% | +43.76% | +79.06% | +43.05% | Price Change | |
| QUALCOMM | 207.73 | -0.32% | +25.22% | +60.98% | +79.03% | +54.40% | Price Change | |
| Broadcom | 1,369.92 | -1.46% | +5.54% | +47.92% | +70.81% | +189.91% | Price Change | |
| Netflix | 653.97 | -0.11% | +18.76% | +37.95% | +66.38% | +30.13% | Price Change | |
| Caterpillar Inc | 343.40 | +1.61% | +2.62% | +36.97% | +63.59% | +42.47% | Price Change | |
| Costco Wholesale Corp | 813.37 | +0.81% | +12.51% | +37.24% | +60.03% | +114.97% | Price Change | |
| American Express Co | 235.22 | -0.24% | +0.48% | +37.74% | +48.77% | +46.88% | Price Change | |
| Amazon.com | 180.70 | -0.74% | +0.55% | +23.68% | +48.52% | +12.10% | Price Change | |
| Booking Holdings | 3,710.37 | -0.82% | +7.44% | +18.81% | +46.82% | +57.00% | Price Change | |
| JPMorgan Chase & Co | 199.14 | +0.56% | +3.84% | +27.65% | +44.82% | +21.26% | Price Change | |
| General Dynamics Corp | 295.00 | +0.57% | +2.76% | +19.43% | +43.71% | +55.31% | Price Change | |
| Wells Fargo & Co | 58.77 | -0.01% | -0.93% | +31.83% | +43.38% | +25.85% | Price Change | |
| Simon Property Group Inc | 148.33 | +0.90% | +5.60% | +18.72% | +43.26% | +15.45% | Price Change | |
| Bank of New York Mellon Corp | 57.99 | +0.42% | +2.64% | +20.04% | +42.52% | +11.35% | Price Change | |
| American International Group I... | 77.42 | -0.17% | +2.77% | +17.70% | +41.46% | +46.49% | Price Change | |
| Emerson Electric Co | 110.58 | -0.30% | +2.62% | +24.37% | +41.06% | +15.55% | Price Change | |
| Alphabet C | 175.67 | -0.98% | +6.73% | +31.23% | +40.95% | +45.69% | Price Change | |
| Alphabet A | 174.24 | -0.97% | +6.88% | +31.57% | +40.86% | +47.76% | Price Change | |
| Intuit | 570.44 | -4.62% | -8.63% | -0.23% | +40.51% | +29.86% | Price Change | |
| Citigroup Inc | 61.94 | -0.17% | +0.96% | +34.39% | +38.57% | -21.27% | Price Change | |
| Bank of America Corp | 38.70 | -0.12% | +4.57% | +26.97% | +36.99% | -8.66% | Price Change | |
| Goldman Sachs Group Inc | 450.46 | -1.49% | +5.59% | +31.89% | +36.16% | +21.10% | Price Change | |
| MetLife Inc | 70.23 | -0.27% | -1.20% | +10.32% | +35.97% | +7.47% | Price Change | |
| Amgen | 296.36 | -0.07% | +8.15% | +9.93% | +35.57% | +24.58% | Price Change | |
| Walmart Inc | 64.97 | +0.04% | +9.51% | +25.30% | +33.46% | +37.18% | Price Change | |
| Advanced Micro Devices | 165.96 | +0.44% | +10.26% | +36.95% | +32.47% | +107.32% | Price Change | |
| Charles Schwab Corp | 70.76 | +0.30% | -4.31% | +15.41% | +31.40% | -4.21% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
