S&P 100 INDEX/ US78380F1021
OEX| 5/30/2024 10:20:01 PM | Chg. -24.25 | Bid11:04:31 PM | Ask11:04:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,505.29XXP | -0.96% | 2,497.99 | 2,510.40 | 2,524.41 | 2,524.41 | 2,498.52 | 2,529.54 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,106.77 | -2.98% | +30.13% | +136.64% | +175.90% | +581.09% | Markets | |
| GE Aerospace | 164.24 | +0.37% | +1.44% | +69.18% | +101.03% | +135.67% | Markets | |
| Eli Lilly and Co | 815.28 | +0.43% | +4.38% | +37.93% | +90.61% | +308.33% | Markets | |
| Meta Platforms | 467.01 | -1.55% | +8.55% | +42.77% | +77.83% | +42.06% | Markets | |
| QUALCOMM | 204.79 | -1.73% | +23.45% | +58.70% | +76.50% | +52.22% | Markets | |
| Broadcom | 1,364.08 | -1.88% | +5.09% | +47.29% | +70.08% | +188.67% | Markets | |
| Netflix | 647.97 | -1.03% | +17.67% | +36.68% | +64.86% | +28.93% | Markets | |
| Caterpillar Inc | 339.23 | +0.37% | +1.37% | +35.31% | +61.61% | +40.74% | Markets | |
| Costco Wholesale Corp | 804.18 | -0.33% | +11.24% | +35.69% | +58.23% | +112.54% | Markets | |
| American Express Co | 237.19 | +0.60% | +1.32% | +38.89% | +50.02% | +48.11% | Markets | |
| Booking Holdings | 3,757.40 | +0.43% | +8.80% | +20.32% | +48.69% | +58.99% | Markets | |
| Amazon.com | 179.25 | -1.54% | -0.26% | +22.69% | +47.32% | +11.20% | Markets | |
| JPMorgan Chase & Co | 199.39 | +0.68% | +3.97% | +27.81% | +45.00% | +21.42% | Markets | |
| Wells Fargo & Co | 59.22 | +0.77% | -0.17% | +32.84% | +44.47% | +26.81% | Markets | |
| General Dynamics Corp | 296.13 | +0.96% | +3.16% | +19.89% | +44.26% | +55.91% | Markets | |
| Bank of New York Mellon Corp | 58.43 | +1.18% | +3.42% | +20.95% | +43.60% | +12.19% | Markets | |
| Simon Property Group Inc | 148.50 | +1.02% | +5.72% | +18.86% | +43.42% | +15.58% | Markets | |
| American International Group I... | 78.24 | +0.89% | +3.86% | +18.94% | +42.96% | +48.04% | Markets | |
| Emerson Electric Co | 110.92 | +0.01% | +2.93% | +24.76% | +41.50% | +15.90% | Markets | |
| Alphabet C | 173.70 | -2.09% | +5.54% | +29.76% | +39.37% | +44.05% | Markets | |
| Alphabet A | 172.25 | -2.10% | +5.66% | +30.07% | +39.25% | +46.07% | Markets | |
| Intuit | 562.74 | -5.91% | -9.87% | -1.58% | +38.62% | +28.10% | Markets | |
| Citigroup Inc | 61.94 | -0.16% | +0.96% | +34.39% | +38.57% | -21.27% | Markets | |
| Amgen | 301.04 | +1.51% | +9.86% | +11.67% | +37.71% | +26.55% | Markets | |
| MetLife Inc | 71.11 | +0.99% | +0.04% | +11.70% | +37.68% | +8.81% | Markets | |
| Bank of America Corp | 38.63 | -0.28% | +4.38% | +26.74% | +36.74% | -8.83% | Markets | |
| Goldman Sachs Group Inc | 450.31 | -1.52% | +5.56% | +31.85% | +36.12% | +21.06% | Markets | |
| Charles Schwab Corp | 71.87 | +1.87% | -2.81% | +17.22% | +33.46% | -2.71% | Markets | |
| Walmart Inc | 64.90 | -0.08% | +9.39% | +25.17% | +33.32% | +37.04% | Markets | |
| Advanced Micro Devices | 166.72 | +0.89% | +10.76% | +37.58% | +33.08% | +108.27% | Markets |
