S&P 100 INDEX/ US78380F1021
OEX| 2024. 05. 14. 22:20:01 | Vált. +13,44 | Vétel22:20:01 | Eladás22:20:01 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 2 495,51XXP | +0,54% | 2 486,38 | 2 497,57 | 2 480,19 | 2 498,11 | 2 479,01 | 2 482,07 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Corp | 117,61 | -0,23% | -2,30% | +12,77% | +11,16% | +93,50% | Piacok | |
| Emerson Electric Co | 114,34 | -0,43% | +1,49% | +29,15% | +38,54% | +19,23% | Piacok | |
| Raytheon Technologies Corp | 105,72 | -0,09% | +5,60% | +31,02% | +10,16% | +23,06% | Piacok | |
| The Walt Disney Co | 105,32 | -0,49% | -7,67% | +15,62% | +14,49% | -39,37% | Piacok | |
| Abbott Laboratories | 104,07 | -0,68% | -4,63% | +7,21% | -5,78% | -12,03% | Piacok | |
| Duke Energy Corp | 102,28 | -0,56% | +7,79% | +13,83% | +4,98% | -0,75% | Piacok | |
| 3M Co | 100,03 | +0,40% | +9,53% | +25,98% | +19,34% | -41,46% | Piacok | |
| Philip Morris International In... | 99,86 | +0,55% | +12,35% | +10,48% | +4,99% | +2,21% | Piacok | |
| Morgan Stanley | 99,39 | +0,80% | +15,17% | +26,92% | +20,60% | +13,80% | Piacok | |
| Colgate-Palmolive Co | 94,55 | +0,09% | +10,16% | +23,30% | +15,36% | +13,13% | Piacok | |
| Nike Inc | 92,80 | +0,05% | +0,88% | -12,24% | -22,81% | -31,73% | Piacok | |
| Medtronic PLC | 84,30 | +0,92% | +5,18% | +16,15% | -5,15% | -32,74% | Piacok | |
| American International Group I... | 79,42 | +0,53% | +7,95% | +23,63% | +51,28% | +53,03% | Piacok | |
| Southern Co | 78,71 | 0,00% | +14,52% | +13,71% | +7,34% | +20,89% | Piacok | |
| Charles Schwab Corp | 77,09 | +3,19% | +10,10% | +40,68% | +57,52% | +5,24% | Piacok | |
| Starbucks Corp | 75,66 | -0,70% | -10,95% | -28,36% | -28,69% | -31,96% | Piacok | |
| NextEra Energy Inc | 75,43 | +1,11% | +19,58% | +31,02% | -3,25% | +3,17% | Piacok | |
| MetLife Inc | 73,30 | +1,20% | +4,52% | +17,45% | +45,93% | +11,25% | Piacok | |
| Mondelez International | 71,94 | +0,22% | +7,86% | +2,64% | -7,60% | +15,27% | Piacok | |
| Gilead Sciences | 67,66 | +0,13% | -0,62% | -9,42% | -13,45% | -1,26% | Piacok | |
| PayPal Holdings | 64,55 | +0,92% | -0,08% | +13,93% | +4,67% | -73,79% | Piacok | |
| Citigroup Inc | 63,63 | +0,35% | +6,62% | +43,44% | +39,97% | -16,89% | Piacok | |
| Coca-Cola Co | 63,09 | -0,78% | +8,27% | +10,47% | -1,61% | +15,28% | Piacok | |
| Wells Fargo & Co | 61,87 | +0,98% | +9,49% | +46,99% | +65,03% | +31,75% | Piacok | |
| Walmart Inc | 59,85 | -0,94% | -0,50% | +7,51% | +17,28% | +28,68% | Piacok | |
| Dow Inc | 59,66 | +0,51% | +3,40% | +16,84% | +14,07% | -14,55% | Piacok | |
| Bank of New York Mellon Corp | 58,36 | +0,86% | +5,99% | +25,67% | +45,39% | +12,64% | Piacok | |
| CVS Health Corp | 55,99 | -0,89% | -18,43% | -18,29% | -18,33% | -33,61% | Piacok | |
| Cisco Systems | 48,92 | +0,47% | +0,85% | -7,96% | +4,71% | -7,52% | Piacok | |
| Altria Group Inc | 45,50 | +0,98% | +10,89% | +13,16% | -0,37% | -9,51% | Piacok |
