S&P 100 INDEX/ US78380F1021
OEX| 13/05/2024 22:20:01 | Chg. +2.27 | Bid23:13:43 | Demandez à23:13:43 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2,482.07XXP | +0.09% | 2,476.72 | 2,485.38 | 2,484.09 | 2,486.27 | 2,475.45 | 2,479.80 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Oracle Corp | 116.37 | -0.25% | -3.91% | +1.95% | +18.94% | +48.94% | Marchés | |
| Emerson Electric Co | 114.84 | -0.64% | +1.94% | +32.58% | +39.15% | +21.23% | Marchés | |
| The Walt Disney Co | 105.84 | +0.04% | -7.21% | +18.34% | +15.06% | -38.73% | Marchés | |
| Raytheon Technologies Corp | 105.81 | -0.49% | +5.69% | +29.01% | +10.25% | +26.33% | Marchés | |
| Abbott Laboratories | 104.78 | +0.07% | -3.98% | +9.37% | -5.13% | -10.81% | Marchés | |
| Duke Energy Corp | 102.86 | +0.19% | +8.40% | +18.28% | +5.57% | -0.14% | Marchés | |
| 3M Co | 99.63 | +0.70% | +9.09% | +28.54% | +18.86% | -41.42% | Marchés | |
| Philip Morris International In... | 99.31 | -0.38% | +11.73% | +10.34% | +4.42% | +1.76% | Marchés | |
| Morgan Stanley | 98.60 | +0.36% | +14.25% | +31.40% | +19.65% | +16.15% | Marchés | |
| Colgate-Palmolive Co | 94.47 | -0.67% | +10.07% | +24.38% | +15.26% | +13.42% | Marchés | |
| Nike Inc | 92.76 | +2.02% | +0.84% | -10.97% | -22.84% | -30.58% | Marchés | |
| Medtronic PLC | 83.53 | +0.83% | +4.22% | +15.89% | -6.02% | -32.75% | Marchés | |
| American International Group I... | 79.00 | -1.39% | +7.38% | +24.02% | +50.48% | +55.33% | Marchés | |
| Southern Co | 78.71 | +0.73% | +14.52% | +16.88% | +7.34% | +19.73% | Marchés | |
| Starbucks Corp | 76.19 | +0.07% | -10.32% | -26.40% | -28.19% | -31.05% | Marchés | |
| Charles Schwab Corp | 74.71 | -1.81% | +6.70% | +38.45% | +52.66% | +6.05% | Marchés | |
| NextEra Energy Inc | 74.60 | +1.11% | +18.26% | +36.83% | -4.31% | +2.66% | Marchés | |
| MetLife Inc | 72.43 | -0.44% | +3.28% | +19.82% | +44.20% | +12.16% | Marchés | |
| Mondelez International | 71.78 | +0.85% | +7.62% | +3.58% | -7.81% | +15.01% | Marchés | |
| Gilead Sciences | 67.57 | +2.49% | -0.75% | -9.82% | -13.56% | -1.94% | Marchés | |
| PayPal Holdings | 63.96 | +1.67% | -0.99% | +17.62% | +3.71% | -73.45% | Marchés | |
| Coca-Cola Co | 63.59 | +0.53% | +9.13% | +11.72% | -0.83% | +16.64% | Marchés | |
| Citigroup Inc | 63.41 | -0.20% | +6.25% | +48.57% | +39.49% | -15.78% | Marchés | |
| Wells Fargo & Co | 61.27 | -0.99% | +8.42% | +50.28% | +63.43% | +32.02% | Marchés | |
| Walmart Inc | 60.42 | -0.09% | +0.45% | +8.09% | +18.40% | +31.12% | Marchés | |
| Dow Inc | 59.35 | -0.13% | +2.86% | +20.56% | +13.48% | -12.84% | Marchés | |
| Bank of New York Mellon Corp | 57.86 | -1.01% | +5.09% | +27.44% | +44.15% | +11.94% | Marchés | |
| CVS Health Corp | 56.50 | +1.21% | -17.69% | -16.68% | -17.59% | -32.97% | Marchés | |
| Cisco Systems | 48.69 | +1.33% | +0.37% | -6.80% | +4.22% | -7.22% | Marchés | |
| General Motors Co | 45.18 | -0.06% | +4.87% | +68.08% | +39.44% | -17.25% | Marchés |
