S&P 100 INDEX/ US78380F1021
OEX| 5/14/2024 10:20:01 PM | Chg. +13.44 | Bid11:21:45 PM | Ask11:21:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,495.51XXP | +0.54% | 2,487.59 | 2,497.76 | 2,480.19 | 2,498.11 | 2,479.01 | 2,482.07 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Corp | 117.61 | -0.23% | -2.30% | +12.77% | +11.16% | +93.50% | Markets | |
| Emerson Electric Co | 114.34 | -0.43% | +1.49% | +29.15% | +38.54% | +19.23% | Markets | |
| Raytheon Technologies Corp | 105.72 | -0.09% | +5.60% | +31.02% | +10.16% | +23.06% | Markets | |
| The Walt Disney Co | 105.32 | -0.49% | -7.67% | +15.62% | +14.49% | -39.37% | Markets | |
| Abbott Laboratories | 104.07 | -0.68% | -4.63% | +7.21% | -5.78% | -12.03% | Markets | |
| Duke Energy Corp | 102.28 | -0.56% | +7.79% | +13.83% | +4.98% | -0.75% | Markets | |
| 3M Co | 100.03 | +0.40% | +9.53% | +25.98% | +19.34% | -41.46% | Markets | |
| Philip Morris International In... | 99.86 | +0.55% | +12.35% | +10.48% | +4.99% | +2.21% | Markets | |
| Morgan Stanley | 99.39 | +0.80% | +15.17% | +26.92% | +20.60% | +13.80% | Markets | |
| Colgate-Palmolive Co | 94.55 | +0.09% | +10.16% | +23.30% | +15.36% | +13.13% | Markets | |
| Nike Inc | 92.80 | +0.05% | +0.88% | -12.24% | -22.81% | -31.73% | Markets | |
| Medtronic PLC | 84.30 | +0.92% | +5.18% | +16.15% | -5.15% | -32.74% | Markets | |
| American International Group I... | 79.42 | +0.53% | +7.95% | +23.63% | +51.28% | +53.03% | Markets | |
| Southern Co | 78.71 | 0.00% | +14.52% | +13.71% | +7.34% | +20.89% | Markets | |
| Charles Schwab Corp | 77.09 | +3.19% | +10.10% | +40.68% | +57.52% | +5.24% | Markets | |
| Starbucks Corp | 75.66 | -0.70% | -10.95% | -28.36% | -28.69% | -31.96% | Markets | |
| NextEra Energy Inc | 75.43 | +1.11% | +19.58% | +31.02% | -3.25% | +3.17% | Markets | |
| MetLife Inc | 73.30 | +1.20% | +4.52% | +17.45% | +45.93% | +11.25% | Markets | |
| Mondelez International | 71.94 | +0.22% | +7.86% | +2.64% | -7.60% | +15.27% | Markets | |
| Gilead Sciences | 67.66 | +0.13% | -0.62% | -9.42% | -13.45% | -1.26% | Markets | |
| PayPal Holdings | 64.55 | +0.92% | -0.08% | +13.93% | +4.67% | -73.79% | Markets | |
| Citigroup Inc | 63.63 | +0.35% | +6.62% | +43.44% | +39.97% | -16.89% | Markets | |
| Coca-Cola Co | 63.09 | -0.78% | +8.27% | +10.47% | -1.61% | +15.28% | Markets | |
| Wells Fargo & Co | 61.87 | +0.98% | +9.49% | +46.99% | +65.03% | +31.75% | Markets | |
| Walmart Inc | 59.85 | -0.94% | -0.50% | +7.51% | +17.28% | +28.68% | Markets | |
| Dow Inc | 59.66 | +0.51% | +3.40% | +16.84% | +14.07% | -14.55% | Markets | |
| Bank of New York Mellon Corp | 58.36 | +0.86% | +5.99% | +25.67% | +45.39% | +12.64% | Markets | |
| CVS Health Corp | 55.99 | -0.89% | -18.43% | -18.29% | -18.33% | -33.61% | Markets | |
| Cisco Systems | 48.92 | +0.47% | +0.85% | -7.96% | +4.71% | -7.52% | Markets | |
| Altria Group Inc | 45.50 | +0.98% | +10.89% | +13.16% | -0.37% | -9.51% | Markets |
