S&P 100 INDEX/ US78380F1021
OEX| 30/05/2024 22:20:01 | Var. -24.25 | Denaro23:04:31 | Lettera23:04:31 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2,505.29XXP | -0.96% | 2,497.99 | 2,510.40 | 2,524.41 | 2,524.41 | 2,498.52 | 2,529.54 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Union Pacific Corp | 229.26 | +1.49% | -3.32% | +1.76% | +18.05% | +2.03% | Mercati | |
| Salesforce.com Inc | 218.02 | -3.47% | -18.92% | -13.45% | -0.38% | -8.40% | Mercati | |
| Lowe's Companies Inc | 215.45 | +0.60% | -5.48% | +8.32% | +4.71% | +10.63% | Mercati | |
| QUALCOMM | 204.79 | -1.73% | +23.45% | +58.70% | +76.50% | +52.22% | Mercati | |
| Honeywell International Inc | 200.92 | +2.01% | +4.25% | +2.56% | +3.23% | -12.97% | Mercati | |
| JPMorgan Chase & Co | 199.39 | +0.68% | +3.97% | +27.81% | +45.00% | +21.42% | Mercati | |
| Texas Instruments | 195.69 | +0.41% | +10.97% | +28.18% | +10.83% | +3.09% | Mercati | |
| Apple | 191.28 | +0.54% | +12.48% | +0.72% | +7.89% | +53.45% | Mercati | |
| AMERICAN TOWER CORP | 190.87 | +3.04% | +11.30% | -8.57% | +4.86% | -25.31% | Mercati | |
| Amazon.com | 179.25 | -1.54% | -0.26% | +22.69% | +47.32% | +11.20% | Mercati | |
| Tesla | 178.77 | +1.49% | -2.49% | -25.48% | -11.13% | -14.24% | Mercati | |
| Alphabet C | 173.70 | -2.09% | +5.54% | +29.76% | +39.37% | +44.05% | Mercati | |
| Boeing Co | 172.75 | +0.64% | +2.96% | -25.45% | -16.03% | -30.07% | Mercati | |
| Alphabet A | 172.25 | -2.10% | +5.66% | +30.07% | +39.25% | +46.07% | Mercati | |
| T-Mobile US | 170.72 | +1.07% | +4.00% | +13.47% | +26.29% | +20.69% | Mercati | |
| PepsiCo | 170.55 | -0.39% | -3.07% | +1.34% | -6.10% | +15.22% | Mercati | |
| Advanced Micro Devices | 166.72 | +0.89% | +10.76% | +37.58% | +33.08% | +108.27% | Mercati | |
| International Business Machine... | 165.74 | -0.79% | -0.26% | +4.55% | +27.98% | +20.65% | Mercati | |
| GE Aerospace | 164.24 | +0.37% | +1.44% | +69.18% | +101.03% | +135.67% | Mercati | |
| Procter & Gamble Co | 162.63 | +0.56% | -0.37% | +5.97% | +13.57% | +20.61% | Mercati | |
| Chevron Corp | 158.31 | +0.84% | -1.85% | +10.31% | +3.34% | +52.47% | Mercati | |
| AbbVie Inc | 156.41 | +1.05% | -3.83% | +9.82% | +14.59% | +38.24% | Mercati | |
| Target Corp | 149.92 | +1.48% | -6.87% | +11.93% | +12.03% | -33.97% | Mercati | |
| Simon Property Group Inc | 148.50 | +1.02% | +5.72% | +18.86% | +43.42% | +15.58% | Mercati | |
| Johnson & Johnson | 145.31 | +0.67% | +0.49% | -6.05% | -5.87% | -14.11% | Mercati | |
| United Parcel Service Inc | 136.98 | +1.98% | -7.14% | -9.60% | -19.32% | -36.20% | Mercati | |
| Capital One Financial Corp | 136.21 | +0.35% | -5.02% | +23.48% | +30.03% | -15.31% | Mercati | |
| Merck & Co Inc | 124.45 | -1.18% | -3.62% | +21.49% | +13.98% | +72.06% | Mercati | |
| Oracle Corp | 117.13 | -5.31% | +2.96% | +0.84% | +11.35% | +48.76% | Mercati | |
| Exxon Mobil Corp | 114.01 | +0.28% | -3.59% | +10.98% | +9.60% | +95.32% | Mercati |
