S&P 100 INDEX/ US78380F1021
OEX| 2024. 05. 30. 22:20:01 | Vált. -24,25 | Vétel23:04:31 | Eladás23:04:31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 2 505,29XXP | -0,96% | 2 497,99 | 2 510,40 | 2 524,41 | 2 524,41 | 2 498,52 | 2 529,54 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Union Pacific Corp | 229,26 | +1,49% | -3,32% | +1,76% | +18,05% | +2,03% | Piacok | |
| Salesforce.com Inc | 218,02 | -3,47% | -18,92% | -13,45% | -0,38% | -8,40% | Piacok | |
| Lowe's Companies Inc | 215,45 | +0,60% | -5,48% | +8,32% | +4,71% | +10,63% | Piacok | |
| QUALCOMM | 204,79 | -1,73% | +23,45% | +58,70% | +76,50% | +52,22% | Piacok | |
| Honeywell International Inc | 200,92 | +2,01% | +4,25% | +2,56% | +3,23% | -12,97% | Piacok | |
| JPMorgan Chase & Co | 199,39 | +0,68% | +3,97% | +27,81% | +45,00% | +21,42% | Piacok | |
| Texas Instruments | 195,69 | +0,41% | +10,97% | +28,18% | +10,83% | +3,09% | Piacok | |
| Apple | 191,28 | +0,54% | +12,48% | +0,72% | +7,89% | +53,45% | Piacok | |
| AMERICAN TOWER CORP | 190,87 | +3,04% | +11,30% | -8,57% | +4,86% | -25,31% | Piacok | |
| Amazon.com | 179,25 | -1,54% | -0,26% | +22,69% | +47,32% | +11,20% | Piacok | |
| Tesla | 178,77 | +1,49% | -2,49% | -25,48% | -11,13% | -14,24% | Piacok | |
| Alphabet C | 173,70 | -2,09% | +5,54% | +29,76% | +39,37% | +44,05% | Piacok | |
| Boeing Co | 172,75 | +0,64% | +2,96% | -25,45% | -15,61% | -30,07% | Piacok | |
| Alphabet A | 172,25 | -2,10% | +5,66% | +30,07% | +39,25% | +46,07% | Piacok | |
| T-Mobile US | 170,72 | +1,07% | +4,00% | +13,47% | +26,29% | +20,69% | Piacok | |
| PepsiCo | 170,55 | -0,39% | -3,07% | +1,34% | -6,10% | +15,22% | Piacok | |
| Advanced Micro Devices | 166,72 | +0,89% | +10,76% | +37,58% | +33,08% | +108,27% | Piacok | |
| International Business Machine... | 165,74 | -0,79% | -0,26% | +4,55% | +27,98% | +20,65% | Piacok | |
| GE Aerospace | 164,24 | +0,37% | +1,44% | +69,18% | +101,03% | +135,67% | Piacok | |
| Procter & Gamble Co | 162,63 | +0,56% | -0,37% | +5,97% | +13,57% | +20,61% | Piacok | |
| Chevron Corp | 158,31 | +0,84% | -1,85% | +10,31% | +3,34% | +52,47% | Piacok | |
| AbbVie Inc | 156,41 | +1,05% | -3,83% | +9,82% | +14,59% | +38,24% | Piacok | |
| Target Corp | 149,92 | +1,48% | -6,87% | +11,93% | +12,03% | -33,97% | Piacok | |
| Simon Property Group Inc | 148,50 | +1,02% | +5,72% | +18,86% | +43,42% | +15,58% | Piacok | |
| Johnson & Johnson | 145,31 | +0,67% | +0,49% | -6,05% | -5,87% | -14,11% | Piacok | |
| United Parcel Service Inc | 136,98 | +1,98% | -7,14% | -9,60% | -19,32% | -36,20% | Piacok | |
| Capital One Financial Corp | 136,21 | +0,35% | -5,02% | +23,48% | +30,03% | -15,31% | Piacok | |
| Merck & Co Inc | 124,45 | -1,18% | -3,62% | +21,49% | +13,98% | +72,06% | Piacok | |
| Oracle Corp | 117,13 | -5,31% | +2,96% | +0,84% | +11,35% | +48,76% | Piacok | |
| Exxon Mobil Corp | 114,01 | +0,28% | -3,59% | +10,98% | +9,60% | +95,32% | Piacok |
