S&P 100 INDEX/ US78380F1021
OEX| 29/05/2024 00:00:00 | Chg. -13.73 | Bid23:01:12 | Demandez à23:01:12 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2,529.54XXP | -0.54% | 2,514.56 | 2,522.01 | 2,530.27 | 2,537.24 | 2,523.35 | 2,543.27 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Union Pacific Corp | 228.93 | +1.35% | -3.46% | +1.62% | +17.88% | +1.88% | Marchés | |
| Salesforce.com Inc | 215.80 | -4.46% | -19.75% | -14.33% | -1.39% | -9.34% | Marchés | |
| Lowe's Companies Inc | 215.22 | +0.49% | -5.58% | +8.20% | +4.60% | +10.51% | Marchés | |
| QUALCOMM | 205.15 | -1.55% | +23.67% | +58.98% | +76.81% | +52.48% | Marchés | |
| Honeywell International Inc | 200.99 | +2.04% | +4.29% | +2.59% | +3.27% | -12.93% | Marchés | |
| JPMorgan Chase & Co | 199.13 | +0.55% | +3.84% | +27.65% | +44.81% | +21.26% | Marchés | |
| Texas Instruments | 195.37 | +0.24% | +10.79% | +27.97% | +10.65% | +2.92% | Marchés | |
| Apple | 191.30 | +0.55% | +12.50% | +0.73% | +7.90% | +53.47% | Marchés | |
| AMERICAN TOWER CORP | 190.53 | +2.86% | +11.10% | -8.73% | +4.67% | -25.44% | Marchés | |
| Amazon.com | 179.11 | -1.61% | -0.34% | +22.59% | +47.21% | +11.11% | Marchés | |
| Tesla | 178.28 | +1.21% | -2.76% | -25.68% | -11.37% | -14.47% | Marchés | |
| Alphabet C | 173.79 | -2.03% | +5.59% | +29.83% | +39.44% | +44.13% | Marchés | |
| Alphabet A | 172.44 | -1.99% | +5.77% | +30.21% | +39.40% | +46.23% | Marchés | |
| Boeing Co | 172.30 | +0.38% | +2.69% | -25.64% | -15.83% | -30.25% | Marchés | |
| PepsiCo | 170.67 | -0.32% | -3.00% | +1.41% | -6.03% | +15.30% | Marchés | |
| T-Mobile US | 170.63 | +1.02% | +3.94% | +13.41% | +26.22% | +20.63% | Marchés | |
| Advanced Micro Devices | 166.42 | +0.71% | +10.56% | +37.33% | +32.84% | +107.90% | Marchés | |
| International Business Machine... | 165.58 | -0.89% | -0.36% | +4.45% | +27.86% | +20.54% | Marchés | |
| GE Aerospace | 163.86 | +0.14% | +1.20% | +68.79% | +100.56% | +135.13% | Marchés | |
| Procter & Gamble Co | 162.25 | +0.32% | -0.61% | +5.72% | +13.30% | +20.33% | Marchés | |
| Chevron Corp | 157.98 | +0.63% | -2.05% | +10.08% | +3.12% | +52.15% | Marchés | |
| AbbVie Inc | 156.16 | +0.89% | -3.98% | +9.64% | +14.41% | +38.02% | Marchés | |
| Target Corp | 149.03 | +0.88% | -7.42% | +11.27% | +11.37% | -34.37% | Marchés | |
| Simon Property Group Inc | 148.51 | +1.03% | +5.72% | +18.87% | +43.43% | +15.59% | Marchés | |
| Johnson & Johnson | 145.27 | +0.64% | +0.46% | -6.07% | -5.89% | -14.14% | Marchés | |
| United Parcel Service Inc | 136.60 | +1.70% | -7.40% | -9.85% | -19.55% | -36.37% | Marchés | |
| Capital One Financial Corp | 136.10 | +0.27% | -5.10% | +23.38% | +29.93% | -15.38% | Marchés | |
| Merck & Co Inc | 124.56 | -1.09% | -3.54% | +21.59% | +14.08% | +72.21% | Marchés | |
| Oracle Corp | 117.40 | -5.09% | +3.20% | +1.08% | +11.61% | +49.10% | Marchés | |
| Exxon Mobil Corp | 113.78 | +0.08% | -3.79% | +10.76% | +9.38% | +94.93% | Marchés |
