S&P 100 INDEX/ US78380F1021
OEX| 07/06/2024 22:20:01 | Chg. -0.56 | Bid23:33:28 | Ask23:33:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,574.84XXP | -0.02% | 2,566.85 | 2,577.49 | 2,571.63 | 2,589.18 | 2,566.06 | 2,575.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| American Express Co | 232.68 | -0.28% | -1.49% | +38.16% | +35.95% | +39.76% | Markets | |
| Union Pacific Corp | 227.92 | -0.18% | -7.33% | -0.78% | +13.42% | +2.72% | Markets | |
| Lowe's Companies Inc | 216.65 | -0.83% | -6.67% | +4.29% | +2.93% | +13.19% | Markets | |
| Honeywell International Inc | 208.79 | +0.17% | +5.42% | +7.29% | +5.38% | -9.15% | Markets | |
| QUALCOMM | 206.62 | -1.35% | +14.49% | +55.41% | +77.49% | +53.99% | Markets | |
| JPMorgan Chase & Co | 199.93 | +1.52% | +2.19% | +26.14% | +42.08% | +21.18% | Markets | |
| Apple | 196.89 | +1.26% | +7.75% | +0.61% | +9.04% | +55.36% | Markets | |
| Texas Instruments | 195.59 | -0.32% | +6.32% | +24.60% | +13.55% | +4.60% | Markets | |
| AMERICAN TOWER CORP | 194.27 | -2.64% | +7.06% | -5.90% | +2.20% | -26.96% | Markets | |
| Boeing Co | 190.27 | -0.46% | +5.51% | -22.21% | -12.76% | -24.71% | Markets | |
| Amazon.com | 184.27 | -0.38% | -1.96% | +25.01% | +48.34% | +12.90% | Markets | |
| T-Mobile US | 179.82 | +0.04% | +10.43% | +15.00% | +38.02% | +23.61% | Markets | |
| Tesla | 177.45 | -0.29% | +1.80% | -27.15% | -27.38% | -11.80% | Markets | |
| Alphabet C | 175.89 | -1.37% | +2.78% | +28.76% | +43.41% | +41.70% | Markets | |
| Alphabet A | 174.40 | -1.35% | +2.97% | +29.19% | +42.78% | +45.50% | Markets | |
| PepsiCo | 171.00 | -1.24% | -3.61% | +3.24% | -6.10% | +16.84% | Markets | |
| International Business Machine... | 170.06 | +1.10% | +0.11% | +5.01% | +26.48% | +19.42% | Markets | |
| AbbVie Inc | 169.41 | +0.49% | +5.62% | +13.54% | +23.06% | +50.83% | Markets | |
| Advanced Micro Devices | 167.83 | +0.63% | +9.24% | +30.15% | +38.67% | +107.48% | Markets | |
| Procter & Gamble Co | 167.04 | -0.83% | +1.18% | +15.04% | +14.08% | +23.88% | Markets | |
| GE Aerospace | 161.94 | +0.82% | -4.10% | +68.37% | +91.37% | +135.10% | Markets | |
| Chevron Corp | 156.12 | +0.13% | -3.94% | +8.18% | -1.95% | +43.60% | Markets | |
| Simon Property Group Inc | 151.90 | -1.25% | +2.73% | +14.31% | +38.34% | +11.90% | Markets | |
| Johnson & Johnson | 147.10 | +0.45% | -1.26% | -4.70% | -8.30% | -9.98% | Markets | |
| Target Corp | 145.99 | +0.62% | -8.47% | +8.00% | +11.21% | -37.90% | Markets | |
| Capital One Financial Corp | 139.79 | +2.52% | -2.14% | +18.37% | +25.25% | -14.08% | Markets | |
| United Parcel Service Inc | 137.62 | +0.01% | -6.89% | -11.95% | -19.76% | -34.38% | Markets | |
| Merck & Co Inc | 130.65 | +0.11% | +0.86% | +25.96% | +18.43% | +80.43% | Markets | |
| Oracle Corp | 125.85 | +1.87% | +7.23% | +10.80% | +17.11% | +48.72% | Markets | |
| Exxon Mobil Corp | 112.68 | -1.16% | -3.00% | +13.19% | +4.17% | +81.33% | Markets |
