Configure current view

Light Sweet Crude Oil Futures ETH

 
F CL 3/22
+0.41%
84.8300
H: 85.5600
L: 82.7800
 
F CL 4/22
+0.35%
83.8700
H: 84.5300
L: 81.9600
 
F CL 5/22
+0.36%
83.0200
H: 83.5700
L: 81.1300
 
F CL 6/22
+0.34%
82.1000
H: 82.6400
L: 80.3000
 
F CL 7/22
+0.43%
81.2200
H: 81.6600
L: 79.4600
 
F CL 8/22
+0.56%
80.4800
H: 80.8600
L: 78.7500
 
F CL 9/22
+0.48%
79.4500
H: 79.9100
L: 77.8800
 
F CL 10/22
+0.49%
78.6900
H: 79.1900
L: 77.2200
 
F CL 11/22
+0.49%
78.0000
H: 78.2100
L: 76.7300
 
F CL 12/22
+0.44%
77.3200
H: 77.7700
L: 75.7100
 
F CL 1/23
+0.64%
76.6000
H: 77.0500
L: 75.0300
 
F CL 2/23
-1.11%
75.1000
H: 75.1000
L: 75.1000
 
F CL 3/23
+0.11%
74.8800
H: 75.4100
L: 74.8800
 
F CL 4/23
-0.10%
72.0300
H: 72.0300
L: 72.0300
 
F CL 5/23
+1.27%
67.9500
H: 67.9500
L: 67.5000
 
F CL 6/23
+0.49%
73.5800
H: 73.9600
L: 72.0900
 
F CL 7/23
-1.44%
71.7500
H: 71.7500
L: 71.7500
 
F CL 8/23
+0.69%
72.5000
H: 72.5000
L: 72.5000
 
F CL 9/23
+2.49%
72.1400
H: 72.1400
L: 72.1400
 
F CL 10/23
+5.67%
68.9500
H: 68.9500
L: 68.9500
 
F CL 11/23
-2.36%
63.2800
H: 63.6300
L: 63.2800
 
F CL 12/23
+0.78%
70.9100
H: 71.3400
L: 69.3500
 
F CL 1/24
-0.27%
69.9600
H: 69.9600
L: 69.9600
 
F CL 2/24
-4.78%
58.9000
H: 58.9000
L: 58.9000
 
F CL 4/24
+2.58%
69.5500
H: 69.5900
L: 69.5500
 
F CL 5/24
+0.29%
66.4600
H: 66.4600
L: 66.4600
 
F CL 6/24
+0.93%
68.6100
H: 69.0000
L: 67.6600
 
F CL 7/24
+39.68%
63.5000
H: 63.5000
L: 63.4500
 
F CL 9/24
+2.75%
67.7100
H: 67.9200
L: 67.7100
 
F CL 11/24
+3.91%
65.6800
H: 65.6800
L: 65.6600
 
F CL 12/24
+1.76%
67.2000
H: 67.3500
L: 65.3200
 
F CL 1/25
+9.63%
61.3900
H: 61.3900
L: 61.3900
 
F CL 4/25
-0.16%
63.8500
H: 63.8500
L: 63.8500
 
F CL 6/25
+0.88%
64.1600
H: 64.1600
L: 64.1600
 
F CL 12/25
+1.32%
64.3400
H: 64.3400
L: 63.1300
 
F CL 1/26
+0.58%
54.0100
H: 54.0100
L: 54.0100
 
F CL 2/26
+10.75%
50.5000
H: 50.5000
L: 50.5000
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list