Configure current view

Light Sweet Crude Oil Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F CL 3/22
86.950010:22 AM-0.3400-0.39%+10.29%+76.51%87.580086.6800
F CL 4/22
85.550010:21 AM-0.3600-0.42%+10.00%+72.90%86.200085.3000
F CL 5/22
84.350010:21 AM-0.3600-0.42%+9.85%+70.06%84.960084.1300
F CL 6/22
83.180010:20 AM-0.4300-0.51%+9.43%+71.79%83.880083.0000
F CL 7/22
82.140010:20 AM-0.4700-0.57%+9.17%+69.01%82.660082.0300
F CL 8/22
81.140010:07 AM-0.3600-0.44%+8.93%+64.05%81.720081.0600
F CL 9/22
80.32009:33 AM-0.3700-0.46%+8.88%+66.88%80.650080.3200
F CL 10/22
79.230010:08 AM-0.5200-0.65%+8.83%+61.20%79.800079.2300
F CL 11/22
78.470010:07 AM-0.5400-0.68%+8.17%+62.20%79.210078.4700
F CL 12/22
77.900010:20 AM-0.3800-0.49%+8.16%+63.76%78.500077.7200
F CL 1/23
77.210010:16 AM-0.1400-0.18%+9.67%+60.25%77.770077.1400
F CL 2/23
76.46001/27/2022+0.1000+0.13%+9.48%+66.83%77.640076.4400
F CL 3/23
75.31001/26/2022+0.1100+0.15%+5.34%+58.98%75.310075.2000
F CL 4/23
74.62001/25/2022+2.5900+3.60%+6.92%+61.94%74.620074.6000
F CL 5/23
74.48001/25/2022+6.5300+9.61%+7.69%+61.84%74.480073.5400
F CL 6/23
74.150010:06 AM-0.4800-0.64%+7.92%+57.77%74.690074.1200
F CL 7/23
71.85001/24/2022+0.1000+0.14%+4.34%+56.40%71.850071.5000
F CL 8/23
72.50001/20/2022+0.5000+0.69%+7.06%+63.36%72.500072.5000
F CL 9/23
73.56001/27/2022+1.4200+1.97%+11.02%+57.18%73.650073.1200
F CL 10/23
71.96001/24/2022+3.0100+4.37%+7.64%-71.960071.3900
F CL 11/23
63.280012/17/2021-1.5300-2.36%-4.56%+38.14%63.630063.2800
F CL 12/23
71.560010:20 AM-0.4400-0.61%+8.08%+53.43%72.010071.4500
F CL 1/24
70.75001/24/2022+0.7900+1.13%+5.82%+54.81%70.750070.7500
F CL 2/24
58.900012/2/2021-2.9600-4.78%-9.44%+36.98%58.900058.9000
F CL 3/24
45.580012/2020--0.00%0.00%45.580045.5800
F CL 4/24
69.55001/21/2022+1.7500+2.58%--69.590069.5500
F CL 5/24
66.46001/13/2022+0.1900+0.29%+46.07%+46.07%66.460066.4600
F CL 6/24
69.50001/27/2022+0.2000+0.29%+8.97%+49.43%70.360069.1700
F CL 7/24
63.500011/4/2021+18.0400+39.68%+39.68%+39.68%63.500063.4500
F CL 8/24
--------
F CL 9/24
68.70001/26/2022+1.0900+1.61%--68.700068.7000
F CL 10/24
--------
F CL 11/24
68.48001/27/2022+0.5300+0.78%+50.97%+50.97%68.480068.4800
F CL 12/24
68.04009:14 AM-0.0900-0.13%+9.64%+46.86%68.140067.9400
F CL 1/25
61.390010/15/2021+5.3900+9.63%0.00%+35.37%61.390061.3900
F CL 2/25
--------
F CL 3/25
--------
F CL 4/25
63.85001/14/2022-0.1000-0.16%--63.850063.8500
F CL 5/25
--------
F CL 6/25
66.22001/26/2022-0.2800-0.42%+11.29%+55.81%66.220066.2200
F CL 7/25
--------
F CL 8/25
--------
F CL 9/25
--------
F CL 10/25
--------
F CL 11/25
--------
F CL 12/25
65.45001/27/2022+0.2000+0.31%+8.99%+40.96%65.790065.2900
F CL 1/26
54.01006/8/2021+0.3100+0.58%0.00%-54.010054.0100
F CL 2/26
50.50003/11/2021+4.9000+10.75%0.00%+10.75%50.500050.5000
F CL 3/26
--------
F CL 4/26
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list