Configure current view
Light Sweet Crude Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F CL 5/24 | 83.2400 | 2024-04-19 | +0.7300 | +0.88% | +13.84% | +14.66% | 86.2800 | 81.8000 | |
| F CL 6/24 | 82.1100 | 2024-04-19 | +0.2100 | +0.26% | +12.57% | +14.66% | 85.6400 | 81.1300 | |
| F CL 7/24 | 81.4400 | 2024-04-19 | +0.1400 | +0.17% | +12.02% | +10.05% | 84.8600 | 80.5800 | |
| F CL 8/24 | 80.7400 | 2024-04-19 | +0.1000 | +0.12% | +11.40% | +11.32% | 84.0000 | 79.9600 | |
| F CL 9/24 | 79.9700 | 2024-04-19 | +0.0300 | +0.04% | +11.12% | +8.71% | 83.0900 | 79.2700 | |
| F CL 10/24 | 79.1900 | 2024-04-19 | -0.0400 | -0.05% | +10.77% | +7.29% | 82.1600 | 78.5800 | |
| F CL 11/24 | 78.4300 | 2024-04-19 | -0.1400 | -0.18% | +9.95% | +10.12% | 81.2500 | 77.9200 | |
| F CL 12/24 | 77.7900 | 2024-04-19 | -0.1100 | -0.14% | +9.84% | +11.70% | 80.5700 | 77.2700 | |
| F CL 1/25 | 77.0500 | 2024-04-19 | -0.2500 | -0.32% | +9.18% | +6.91% | 79.6200 | 76.7900 | |
| F CL 2/25 | 76.4200 | 2024-04-19 | -0.4200 | -0.55% | +9.88% | +8.03% | 79.0000 | 76.3500 | |
| F CL 3/25 | 75.8600 | 2024-04-19 | -0.5900 | -0.77% | +8.17% | +8.60% | 78.1100 | 75.6600 | |
| F CL 4/25 | 75.6500 | 2024-04-19 | -0.0800 | -0.11% | +8.69% | +9.08% | 77.1200 | 75.2800 | |
| F CL 5/25 | 74.6500 | 2024-04-19 | -0.2500 | -0.33% | +7.26% | +9.35% | 75.5100 | 74.6500 | |
| F CL 6/25 | 74.4900 | 2024-04-19 | -0.2000 | -0.27% | +8.07% | +9.56% | 76.7200 | 74.2100 | |
| F CL 7/25 | 73.9800 | 2024-04-19 | -2.4200 | -3.17% | +4.51% | +9.70% | 74.3800 | 73.9800 | |
| F CL 8/25 | 74.0400 | 2024-04-19 | -2.3800 | -3.11% | +7.07% | - | 74.0400 | 73.8600 | |
| F CL 9/25 | 73.4900 | 2024-04-19 | -1.5900 | -2.12% | +7.61% | +8.52% | 73.5400 | 73.4000 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -1.5500 | -2.08% | +3.67% | - | 73.2000 | 73.0700 | |
| F CL 11/25 | 72.9100 | 2024-04-19 | -0.2000 | -0.27% | +7.06% | - | 73.7600 | 72.6000 | |
| F CL 12/25 | 72.1800 | 2024-04-19 | -0.2500 | -0.35% | +7.06% | +8.90% | 74.0200 | 72.0100 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.5500 | +0.76% | +6.59% | +15.23% | 73.2300 | 73.2300 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +1.5600 | +2.21% | +2.21% | +42.46% | 72.2400 | 72.2400 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.4200 | +0.58% | +7.67% | +10.61% | 73.0000 | 72.9900 | |
| F CL 4/26 | 57.3400 | 2018-11 | -0.1600 | -0.28% | - | - | 57.3400 | 57.3400 | |
| F CL 5/26 | 57.3300 | 2018-11 | -0.1700 | -0.30% | - | - | 57.3300 | 57.3300 | |
| F CL 6/26 | 70.2600 | 2024-04-19 | -0.4100 | -0.58% | +6.33% | +6.00% | 71.6100 | 70.1800 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +6.0000 | +9.23% | +9.23% | - | 71.0000 | 71.0000 | |
| F CL 8/26 | 64.2200 | 2023-03 | +6.8800 | +12.00% | 0.00% | 0.00% | 64.2500 | 64.2200 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.0800 | +1.56% | +5.54% | +14.52% | 70.5000 | 70.5000 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +12.6000 | +21.95% | - | - | 70.0000 | 69.9000 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +12.2000 | +21.24% | - | - | 69.6500 | 69.6500 | |
| F CL 12/26 | 68.7000 | 2024-04-19 | -0.1900 | -0.28% | +5.63% | +7.60% | 69.9700 | 68.6100 | |
| F CL 1/27 | 53.5900 | 2021-05 | +3.4700 | +6.92% | 0.00% | 0.00% | 54.0000 | 53.5900 | |
| F CL 2/27 | 57.6500 | 2018-11 | -0.2300 | -0.40% | - | - | 57.6500 | 57.6500 | |
| F CL 3/27 | 62.8000 | 2023-02 | - | - | 0.00% | 0.00% | 62.8000 | 62.8000 | |
| F CL 4/27 | - | - | - | - | - | - | - | - | |
| F CL 5/27 | 55.5600 | 2019-07 | +1.0200 | +1.87% | 0.00% | 0.00% | 55.5600 | 55.2500 | |
| F CL 6/27 | 68.5500 | 2024-04-16 | +0.0900 | +0.13% | +3.88% | +9.68% | 68.5500 | 68.5500 | |
| F CL 7/27 | - | - | - | - | - | - | - | - | |
| F CL 8/27 | - | - | - | - | - | - | - | - | |
| F CL 9/27 | - | - | - | - | - | - | - | - | |
| F CL 10/27 | 55.5900 | 2019-07 | +0.9900 | +1.81% | 0.00% | 0.00% | 55.5900 | 55.3000 | |
| F CL 11/27 | 55.6400 | 2019-07 | +1.4200 | +2.62% | 0.00% | 0.00% | 55.6400 | 55.5000 | |
| F CL 12/27 | 66.6000 | 2024-04-19 | -0.2800 | -0.42% | +4.63% | +8.31% | 66.7500 | 66.5200 | |
| F CL 1/28 | 54.2300 | 2021-05 | +1.3300 | +2.51% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
| F CL 2/28 | 54.2300 | 2021-05 | -1.3300 | -2.39% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
| F CL 3/28 | - | - | - | - | - | - | - | - | |
| F CL 4/28 | - | - | - | - | - | - | - | - | |
| F CL 5/28 | - | - | - | - | - | - | - | - | |
| F CL 6/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
