PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 06. 06. 17:50:00 | Vált. +26,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 347,24XXP | +0,36% | 7 321,13 | 7 399,57 | 7 321,13 | 7 321,14 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N.DE0006335003 | 123,60018:53 | 125,800125,600 | -2,000-1,59% | 123,00050 | 123,80050 | 127,000122,400 | 4 598569 985,800 | Piacok |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 71,4518:34 | 72,2571,90 | -0,45-0,63% | 70,85100 | 71,50100 | 73,0071,45 | 4 519326 200,25 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 40,9717:54 | 40,8640,87 | +0,10+0,24% | 40,99300 | 41,33300 | 41,3340,86 | 4 501185 286,97 | Piacok |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60,60018:22 | 62,10062,300 | -1,700-2,73% | 60,40055 | 60,80055 | 62,50060,300 | 4 388269 654,600 | Piacok |
| SALZGITTER AG O.N.DE0006202005 | 21,38019:25 | 21,62021,760 | -0,380-1,75% | 21,380400 | 21,560350 | 21,74021,340 | 4 38194 467,180 | Piacok |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21,50016:38 | 21,35020,800 | +0,700+3,37% | 21,300100 | 21,550100 | 21,50021,250 | 4 19389 784,950 | Piacok |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 86,60016:21 | 89,60089,900 | -3,300-3,67% | 86,600125 | 87,90084 | 91,40086,500 | 4 045359 698,400 | Piacok |
| DT.KONSUM REIT-AGDE000A14KRD3 | 3,0718:14 | 2,973,00 | +0,07+2,33% | 2,971 120 | 3,071 548 | 3,072,97 | 4 00011 941,46 | Piacok |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 54,10018:04 | 53,65053,650 | +0,450+0,84% | 53,650150 | 54,100150 | 54,55053,650 | 3 886210 481,250 | Piacok |
| DMG MORI AG O.N.DE0005878003 | 43,60017:29 | 43,60043,600 | 0,0000,00% | 43,5001 580 | 43,8004 300 | 43,80043,500 | 3 506152 936,200 | Piacok |
| CENIT AG O.N.DE0005407100 | 12,90018:42 | 12,60012,600 | +0,300+2,38% | 12,900245 | 13,200235 | 13,00012,600 | 3 45343 895,200 | Piacok |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27,80017:25 | 27,25027,600 | +0,200+0,72% | 27,600120 | 27,950120 | 27,90027,250 | 3 42695 243,900 | Piacok |
| WACKER CHEMIE O.N.DE000WCH8881 | 100,00019:20 | 101,650100,850 | -0,850-0,84% | 100,05060 | 100,85060 | 101,75099,800 | 3 411342 345,500 | Piacok |
| UNIPER SE NA O.N.DE000UNSE026 | 51,0119:01 | 51,7652,60 | -1,59-3,02% | 51,0165 | 51,7360 | 52,2951,01 | 3 361173 337,88 | Piacok |
| INDUS HOLDING AGDE0006200108 | 26,30018:42 | 26,85026,850 | -0,550-2,05% | 26,300150 | 26,450150 | 26,90026,250 | 3 36088 941,650 | Piacok |
| GERRESHEIMER AGDE000A0LD6E6 | 107,70018:48 | 106,500107,800 | -0,100-0,09% | 107,700100 | 108,100100 | 108,500106,500 | 3 290355 004 | Piacok |
| MANZ AGDE000A0JQ5U3 | 7,34018:53 | 7,3007,420 | -0,080-1,08% | 7,340480 | 7,680480 | 7,5007,300 | 3 28024 339,880 | Piacok |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7,3519:18 | 7,407,30 | +0,05+0,68% | 7,35400 | 7,40300 | 7,407,35 | 3 25723 954,70 | Piacok |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 1,2012:25 | 1,231,25 | -0,05-4,00% | 1,171 810 | 1,271 650 | 1,231,20 | 3 2503 973,50 | Piacok |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 20,10017:58 | 19,30019,300 | +0,800+4,15% | 19,600160 | 20,100160 | 20,10019,300 | 3 20862 374,450 | Piacok |
| AUMANN AG INH O.N.DE000A2DAM03 | 18,7817:44 | 18,5018,46 | +0,32+1,73% | 18,52200 | 18,72170 | 18,8818,50 | 3 18459 509,84 | Piacok |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 44,0018:36 | 41,9041,60 | +2,40+5,77% | 43,6050 | 44,0050 | 44,0041,60 | 3 181136 538,40 | Piacok |
| LEIFHEIT AG O.N.DE0006464506 | 17,50017:40 | 17,00017,100 | +0,400+2,34% | 17,50070 | 17,900670 | 17,70017,000 | 3 14154 955 | Piacok |
| MORPHOSYS AG O.N.DE0006632003 | 67,55018:39 | 67,65067,600 | -0,050-0,07% | 67,550100 | 67,850100 | 68,00067,550 | 3 107210 628,600 | Piacok |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 27,8013:15 | 27,8027,70 | +0,10+0,36% | 27,5040 | 27,801 050 | 27,8027,80 | 3 08085 624 | Piacok |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 10,1017:29 | 10,1410,48 | -0,38-3,63% | 9,88510 | 10,14500 | 10,149,86 | 3 01030 135,56 | Piacok |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 80,74019:33 | 83,60083,460 | -2,720-3,26% | 80,060100 | 80,740100 | 83,62080,020 | 2 997244 299,420 | Piacok |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,95019:35 | 43,60043,900 | +0,050+0,11% | 43,850225 | 43,95091 | 44,05043,600 | 2 763121 123,500 | Piacok |
| GLOBAL FASHION GRP EO-,01LU2010095458 | 0,21318:21 | 0,2140,215 | -0,002-0,93% | 0,2139 870 | 0,2259 290 | 0,2250,211 | 2 656567,388 | Piacok |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74,5518:48 | 73,8573,70 | +0,85+1,15% | 74,25140 | 74,60140 | 74,5573,25 | 2 651195 568,45 | Piacok |
