PRIME ALL SH. TR/ DE0007203325
PXAP| 06.06.2024 17:50:00 | Diff. +26,10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.347,24XXP | +0,36% | 7.321,13 | 7.399,57 | 7.321,13 | 7.321,14 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2,56017:14 | 2,3702,390 | +0,170+7,11% | 2,520800 | 2,820710 | 2,6902,370 | 4.73312.056,460 | Märkte |
| KRONES AG O.N.DE0006335003 | 123,60018:53 | 125,800125,600 | -2,000-1,59% | 122,80050 | 123,60050 | 127,000122,400 | 4.598569.985,800 | Märkte |
| SALZGITTER AG O.N.DE0006202005 | 21,38020:29 | 21,62021,760 | -0,380-1,75% | 21,360800 | 21,540350 | 21,74021,340 | 4.56598.402,700 | Märkte |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70,7520:12 | 72,2571,90 | -1,15-1,60% | 70,80100 | 71,45100 | 73,0070,75 | 4.529326.907,75 | Märkte |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60,80021:47 | 62,10062,300 | -1,500-2,41% | 60,80063 | 61,00055 | 62,50060,300 | 4.459273.971,400 | Märkte |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 53,60020:38 | 53,65053,650 | -0,050-0,09% | 53,650150 | 54,100150 | 54,55053,600 | 4.449240.659,400 | Märkte |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21,55021:28 | 21,35020,800 | +0,750+3,61% | 21,250188 | 21,600150 | 21,55021,250 | 4.37893.734,200 | Märkte |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 86,60021:37 | 89,60089,900 | -3,300-3,67% | 86,500125 | 87,900125 | 91,40086,500 | 4.070361.863,400 | Märkte |
| DT.KONSUM REIT-AGDE000A14KRD3 | 3,0718:14 | 2,973,00 | +0,07+2,33% | 2,962.500 | 3,071.548 | 3,072,97 | 4.00011.941,46 | Märkte |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 20,40021:17 | 19,30019,300 | +1,100+5,70% | 19,900160 | 20,400160 | 20,40019,300 | 3.60870.486,450 | Märkte |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 27,8020:45 | 27,8027,70 | +0,10+0,36% | 27,5040 | 27,80550 | 27,8027,80 | 3.58099.524 | Märkte |
| UNIPER SE NA O.N.DE000UNSE026 | 52,1321:11 | 51,7652,60 | -0,47-0,89% | 51,1365 | 52,1260 | 52,2951,01 | 3.564183.868,91 | Märkte |
| DMG MORI AG O.N.DE0005878003 | 43,60017:29 | 43,60043,600 | 0,0000,00% | 43,5001.580 | 43,8004.300 | 43,80043,500 | 3.506152.936,200 | Märkte |
| WACKER CHEMIE O.N.DE000WCH8881 | 100,75021:54 | 101,650100,850 | -0,100-0,10% | 99,96060 | 100,90060 | 101,75099,800 | 3.459347.168,040 | Märkte |
| CENIT AG O.N.DE0005407100 | 12,90018:42 | 12,60012,600 | +0,300+2,38% | 12,8001.245 | 13,200235 | 13,00012,600 | 3.45343.895,200 | Märkte |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27,60021:35 | 27,25027,600 | 0,0000,00% | 27,600120 | 27,950120 | 27,90027,250 | 3.43695.519,900 | Märkte |
| INDUS HOLDING AGDE0006200108 | 26,30018:42 | 26,85026,850 | -0,550-2,05% | 26,300150 | 26,450150 | 26,90026,250 | 3.36088.941,650 | Märkte |
| GERRESHEIMER AGDE000A0LD6E6 | 108,10020:56 | 106,500107,800 | +0,300+0,28% | 107,700100 | 108,200401 | 108,500106,500 | 3.329359.217,400 | Märkte |
| LEIFHEIT AG O.N.DE0006464506 | 17,50021:49 | 17,00017,100 | +0,400+2,34% | 17,30070 | 17,500430 | 17,70017,000 | 3.31157.930 | Märkte |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 43,9020:03 | 41,9041,60 | +2,30+5,53% | 43,6050 | 43,90110 | 44,0041,60 | 3.305141.984,40 | Märkte |
| MANZ AGDE000A0JQ5U3 | 7,34020:20 | 7,3007,420 | -0,080-1,08% | 7,300480 | 7,680480 | 7,5007,300 | 3.29624.457,320 | Märkte |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7,3519:18 | 7,407,30 | +0,05+0,68% | 7,35400 | 7,40300 | 7,407,35 | 3.25723.954,70 | Märkte |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 1,2012:25 | 1,231,25 | -0,05-4,00% | 1,171.810 | 1,271.650 | 1,231,20 | 3.2503.973,50 | Märkte |
| AUMANN AG INH O.N.DE000A2DAM03 | 18,7817:44 | 18,5018,46 | +0,32+1,73% | 18,50300 | 18,76200 | 18,8818,50 | 3.18459.509,84 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 67,65020:49 | 67,65067,600 | +0,050+0,07% | 67,450100 | 67,850100 | 68,00067,550 | 3.157214.009,600 | Märkte |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,85020:37 | 43,60043,900 | -0,050-0,11% | 43,800225 | 44,150225 | 44,05043,600 | 3.140137.654,950 | Märkte |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 80,04021:19 | 83,60083,460 | -3,420-4,10% | 80,020100 | 80,700100 | 83,62080,020 | 3.068249.982,260 | Märkte |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 10,1017:29 | 10,1410,48 | -0,38-3,63% | 9,85510 | 10,14500 | 10,149,86 | 3.01030.135,56 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74,6020:56 | 73,8573,70 | +0,90+1,22% | 74,20140 | 74,55140 | 74,6073,25 | 2.808207.264,65 | Märkte |
| GLOBAL FASHION GRP EO-,01LU2010095458 | 0,21318:21 | 0,2140,215 | -0,002-0,93% | 0,2139.870 | 0,22610.763 | 0,2250,211 | 2.656567,388 | Märkte |
