OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

5/10/2024 5:50:00 PM Chg. +31.11 Open High Low Previous Close
7,374.07XXP +0.42% 7,342.98 7,401.16 7,342.98 7,342.96
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SUEDZUCKER AG O.N.DE000729700413.4705/10/202413.54013.580-0.110-0.81%13.4501,30013.55030013.61013.47033,443452,880.020
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.545/10/202413.5413.540.000.00%13.4450013.569,80013.5413.4632,096433,241.28
Markets 
RHEINMETALL AGDE0007030009539.0005/10/2024542.600543.000-4.000-0.74%538.20053539.00050544.000534.40030,50516.47 mill.
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.945/10/202427.3427.32+0.62+2.27%27.8020027.961,00027.9627.0230,367833,152.20
Markets 
HEIDELBERG MATERIALS O.N.DE0006047004102.6005/10/2024100.100100.050+2.550+2.55%102.600150102.850150103.25099.88029,5753.03 mill.
Markets 
RTL GROUPLU006146252829.6005/10/202429.85029.850-0.250-0.84%29.60030029.90021,58530.00029.50029,387875,826.350
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J947.2605/10/202447.14047.300-0.040-0.08%46.84011047.28011048.50046.20028,2151.34 mill.
Markets 
METRO AG ST O.N.DE000BFB00195.105/10/20244.974.97+0.14+2.72%5.001,0255.101,0005.104.8727,330137,908.24
Markets 
ABOUT YOU HOLDING SEDE000A3CNK424.125/10/20244.084.07+0.05+1.23%4.053,0004.127604.214.0227,246112,537.78
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.105/10/202416.6216.64+0.46+2.76%16.8820017.1420017.1816.6225,838437,033.96
Markets 
SGL CARBON SE O.N.DE00072353016.9405/10/20247.1207.110-0.170-2.39%6.9007,2006.9901,6057.1906.92024,795175,481.840
Markets 
BIOFRONTERA AG NA O.N.DE00060461130.2965/10/20240.3780.342-0.046-13.45%0.2964,1000.3804,0500.3780.29624,7478,329.918
Markets 
SIXT SE VZO O.N.DE000723133461.5005/10/202460.80060.800+0.700+1.15%61.00010061.50010061.90060.80024,1101.48 mill.
Markets 
MLP SE INH. O.N.DE00065699085.6905/10/20245.6805.660+0.030+0.53%5.6005,0005.7006005.7005.61023,784134,631.470
Markets 
VERBIO SE INH O.N.DE000A0JL9W620.4005/10/202420.52020.460-0.060-0.29%20.30017520.48017520.90020.32023,456483,168.600
Markets 
BILFINGER SE O.N.DE000590900645.9505/10/202445.70045.650+0.300+0.66%45.95013046.10013046.15045.40022,3821.03 mill.
Markets 
TONIES SE EO 1LU23335632815.445/10/20245.185.18+0.26+5.02%5.344005.443,3605.445.1822,305119,834.30
Markets 
CONTINENTAL AG O.N.DE000543900461.1805/10/202460.80060.820+0.360+0.59%60.62035061.20035061.30060.66022,2781.36 mill.
Markets 
MULTITUDE SEFI40001062995.705/10/20245.565.54+0.16+2.89%5.504005.701,7515.785.4221,817121,526.94
Markets 
BAY.MOTOREN WERKE VZODE000519003797.1505/10/202496.05096.200+0.950+0.99%96.85020097.30020097.15095.90021,5212.07 mill.
Markets 
SIXT SE ST O.N.DE000723132679.7005/10/202478.85079.500+0.200+0.25%79.20030079.80010080.60078.85020,9401.68 mill.
Markets 
KPS AG NA O.N.DE000A1A6V481.1355/10/20241.1651.150-0.015-1.30%1.12034,3501.1851,8001.1651.13020,86623,911.405
Markets 
MUTARES KGAA NA O.N.DE000A2NB65041.305/10/202442.5042.45-1.15-2.71%41.1013041.3013042.7540.8520,192839,760.40
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.465/10/202452.5052.36+0.10+0.19%52.4640052.7640052.8452.3019,2451.01 mill.
Markets 
DUERR AG O.N.DE000556520425.3405/10/202425.08025.020+0.320+1.28%25.16030025.34030025.50025.08019,117484,430
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF748.1105/10/202447.94047.930+0.180+0.38%47.89022548.13022548.33047.75019,060915,211.520
Markets 
MORPHOSYS AG O.N.DE000663200366.8505/10/202466.85066.8500.0000.00%66.80070067.05010067.15066.50018,7361.25 mill.
Markets 
MEDIOS AG O.N.DE000A1MMCC814.025/10/202414.7414.60-0.58-3.97%13.981,00014.2228114.7413.9017,658248,521.52
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.555/10/20246.566.59-0.04-0.61%6.511,5006.591,4006.606.5217,472114,773.97
Markets 
TAG IMMOBILIEN AGDE000830350413.7605/10/202413.71013.730+0.030+0.22%13.6001,20013.82050013.93013.67016,437227,316.330
Markets