OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

10/05/2024 17:50:00 Chg. +31.11 Open High Low Previous Close
7,374.07XXP +0.42% 7,342.98 7,401.16 7,342.98 7,342.96
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SUEDZUCKER AG O.N.DE000729700413.47010/05/202413.54013.580-0.110-0.81%13.46030013.55030013.61013.47033,443452,880.020
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.5410/05/202413.5413.540.000.00%13.4630013.6430013.5413.4632,096433,241.28
Markets 
RHEINMETALL AGDE0007030009539.00010/05/2024542.600543.000-4.000-0.74%538.40020539.00020544.000534.40030,50516.47 mill.
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.9410/05/202427.3427.32+0.62+2.27%27.8020028.0020027.9627.0230,367833,152.20
Markets 
HEIDELBERG MATERIALS O.N.DE0006047004102.60010/05/2024100.100100.050+2.550+2.55%102.650150102.850150103.25099.88029,5753.03 mill.
Markets 
RTL GROUPLU006146252829.60010/05/202429.85029.850-0.250-0.84%29.65030029.85030030.00029.50029,387875,826.350
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J947.26010/05/202447.14047.300-0.040-0.08%46.86011047.28011048.50046.20028,2151.34 mill.
Markets 
METRO AG ST O.N.DE000BFB00195.1010/05/20244.974.97+0.14+2.72%5.001,0255.101,0255.104.8727,330137,908.24
Markets 
ABOUT YOU HOLDING SEDE000A3CNK424.1210/05/20244.084.07+0.05+1.23%4.067804.127604.214.0227,246112,537.78
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.1010/05/202416.6216.64+0.46+2.76%16.9620017.0820017.1816.6225,838437,033.96
Markets 
SGL CARBON SE O.N.DE00072353016.94010/05/20247.1207.110-0.170-2.39%6.9105006.9904507.1906.92024,795175,481.840
Markets 
BIOFRONTERA AG NA O.N.DE00060461130.29610/05/20240.3780.342-0.046-13.45%0.2984,1000.3783,1000.3780.29624,7478,329.918
Markets 
SIXT SE VZO O.N.DE000723133461.50010/05/202460.80060.800+0.700+1.15%61.10010061.50010061.90060.80024,1101.48 mill.
Markets 
MLP SE INH. O.N.DE00065699085.69010/05/20245.6805.660+0.030+0.53%5.6206005.6406005.7005.61023,784134,631.470
Markets 
VERBIO SE INH O.N.DE000A0JL9W620.40010/05/202420.52020.460-0.060-0.29%20.46017520.48017520.90020.32023,456483,168.600
Markets 
BILFINGER SE O.N.DE000590900645.95010/05/202445.70045.650+0.300+0.66%46.00012046.10012046.15045.40022,3821.03 mill.
Markets 
TONIES SE EO 1LU23335632815.4410/05/20245.185.18+0.26+5.02%5.364005.423805.445.1822,305119,834.30
Markets 
CONTINENTAL AG O.N.DE000543900461.18010/05/202460.80060.820+0.360+0.59%61.02029761.38035061.30060.66022,2781.36 mill.
Markets 
MULTITUDE SEFI40001062995.7010/05/20245.565.54+0.16+2.89%5.482925.682805.785.4221,817121,526.94
Markets 
BAY.MOTOREN WERKE VZODE000519003797.15010/05/202496.05096.200+0.950+0.99%97.25020097.30020097.15095.90021,5212.07 mill.
Markets 
SIXT SE ST O.N.DE000723132679.70010/05/202478.85079.500+0.200+0.25%79.55010079.80010080.60078.85020,9401.68 mill.
Markets 
KPS AG NA O.N.DE000A1A6V481.13510/05/20241.1651.150-0.015-1.30%1.1252,1001.1701,8001.1651.13020,86623,911.405
Markets 
MUTARES KGAA NA O.N.DE000A2NB65041.3010/05/202442.5042.45-1.15-2.71%41.1013041.3013042.7540.8520,192839,760.40
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.4610/05/202452.5052.36+0.10+0.19%52.4840052.7640052.8452.3019,2451.01 mill.
Markets 
DUERR AG O.N.DE000556520425.34010/05/202425.08025.020+0.320+1.28%25.22030025.34030025.50025.08019,117484,430
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF748.11010/05/202447.94047.930+0.180+0.38%48.01022548.15022548.33047.75019,060915,211.520
Markets 
MORPHOSYS AG O.N.DE000663200366.85010/05/202466.85066.8500.0000.00%66.80010066.95010067.15066.50018,7361.25 mill.
Markets 
MEDIOS AG O.N.DE000A1MMCC814.0210/05/202414.7414.60-0.58-3.97%14.0223014.2822014.7413.9017,658248,521.52
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.5510/05/20246.566.59-0.04-0.61%6.565006.585006.606.5217,472114,773.97
Markets 
TAG IMMOBILIEN AGDE000830350413.76010/05/202413.71013.730+0.030+0.22%13.61050013.75050013.93013.67016,437227,316.330
Markets