PRIME ALL SH. TR/ DE0007203325
PXAP| 26.04.2024 17:50:00 | Diff. +90,96 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.142,71XXP | +1,29% | 7.051,75 | 7.157,66 | 7.051,75 | 7.051,75 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N.DE0007500001 | 4,77126.04.2024 | 4,6214,489 | +0,282+6,28% | 4,7711.750 | 4,8182.000 | 4,9624,601 | 1,42 Mio.6,81 Mio. | Märkte |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 16,61626.04.2024 | 16,63216,666 | -0,050-0,30% | 16,5901.400 | 16,6181.400 | 16,99816,470 | 1,16 Mio.19,36 Mio. | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 9,37026.04.2024 | 9,2859,285 | +0,085+0,92% | 9,3251.400 | 9,3701.786 | 9,5609,105 | 1,06 Mio.9,89 Mio. | Märkte |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6,79826.04.2024 | 6,7246,696 | +0,102+1,52% | 6,7003.000 | 6,7989.870 | 6,8426,684 | 927.4616,29 Mio. | Märkte |
| COMMERZBANK AGDE000CBK1001 | 14,18026.04.2024 | 14,14514,115 | +0,065+0,46% | 14,1451.500 | 14,1905.000 | 14,30514,100 | 846.87512,05 Mio. | Märkte |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 0,88126.04.2024 | 0,8690,919 | -0,038-4,13% | 0,88018.551 | 0,89014.000 | 0,8890,863 | 829.248725.212,236 | Märkte |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 18,8326.04.2024 | 17,8117,85 | +0,98+5,49% | 18,70550 | 18,83550 | 19,0017,81 | 775.79914,31 Mio. | Märkte |
| BASF SE NA O.N.DE000BASF111 | 48,72526.04.2024 | 48,11051,050 | -2,325-4,55% | 48,725500 | 48,900780 | 48,90047,550 | 552.29726,69 Mio. | Märkte |
| ADLER GROUP S.A. NPVLU1250154413 | 0,18326.04.2024 | 0,1800,168 | +0,015+8,82% | 0,15014.000 | 0,18347.400 | 0,1830,159 | 538.24887.911,126 | Märkte |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 11,8526.04.2024 | 10,4510,40 | +1,45+13,94% | 11,81300 | 11,90300 | 12,1010,22 | 459.4435,37 Mio. | Märkte |
| AROUNDTOWN EO-,01LU1673108939 | 1,9626.04.2024 | 1,851,83 | +0,13+6,81% | 1,933.000 | 1,9713.000 | 1,981,85 | 454.052885.366,73 | Märkte |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 25,7226.04.2024 | 31,3931,10 | -5,38-17,30% | 25,72650 | 25,932.000 | 31,4624,71 | 453.84612,23 Mio. | Märkte |
| BAYER AG NA O.N.DE000BAY0017 | 27,37526.04.2024 | 26,94526,995 | +0,380+1,41% | 27,3751.000 | 27,570500 | 27,61026,940 | 404.06811,07 Mio. | Märkte |
| HELLOFRESH SE INH O.N.DE000A161408 | 6,8026.04.2024 | 7,016,98 | -0,18-2,61% | 6,74900 | 6,84890 | 7,406,69 | 320.9742,25 Mio. | Märkte |
| RWE AG INH O.N.DE0007037129 | 32,30026.04.2024 | 32,14031,920 | +0,380+1,19% | 32,200500 | 32,350500 | 32,62031,990 | 314.07410,17 Mio. | Märkte |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,8926.04.2024 | 5,816,27 | -0,38-6,07% | 5,87600 | 5,914.100 | 5,935,81 | 289.6541,7 Mio. | Märkte |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 1,3526.04.2024 | 1,391,35 | 0,00-0,15% | 1,295.000 | 1,352.300 | 1,391,28 | 272.364356.529,78 | Märkte |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 25,82026.04.2024 | 25,35025,300 | +0,520+2,06% | 25,820400 | 25,960400 | 26,09025,350 | 249.7776,44 Mio. | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33,01526.04.2024 | 32,89532,655 | +0,360+1,10% | 32,875400 | 33,020400 | 33,19532,490 | 233.6287,7 Mio. | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23,12026.04.2024 | 22,20022,100 | +1,020+4,62% | 22,880900 | 23,120900 | 23,12022,010 | 228.3835,19 Mio. | Märkte |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 74,30026.04.2024 | 73,88073,320 | +0,980+1,34% | 74,3001.175 | 74,440500 | 74,78073,300 | 211.91115,72 Mio. | Märkte |
| E.ON SE NA O.N.DE000ENAG999 | 12,47526.04.2024 | 12,50012,460 | +0,015+0,12% | 12,3651.500 | 12,4751.500 | 12,55012,375 | 140.0191,75 Mio. | Märkte |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,90026.04.2024 | 38,34038,150 | +0,750+1,97% | 38,770800 | 38,990800 | 38,98038,150 | 136.8145,29 Mio. | Märkte |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,5326.04.2024 | 6,456,88 | -0,35-5,09% | 6,431.000 | 6,541.000 | 6,656,41 | 116.167752.218,76 | Märkte |
| VARTA AG O.N.DE000A0TGJ55 | 9,3126.04.2024 | 9,199,01 | +0,30+3,33% | 9,111.000 | 9,32550 | 9,458,95 | 96.502895.895,49 | Märkte |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7,3526.04.2024 | 7,507,47 | -0,12-1,54% | 7,31700 | 7,40700 | 7,617,31 | 96.477718.557,94 | Märkte |
| Daimler Truck Holding AGDE000DTR0CK8 | 43,0826.04.2024 | 42,3142,00 | +1,08+2,57% | 42,79300 | 43,09300 | 43,2441,86 | 92.2763,92 Mio. | Märkte |
| DEUTZ AG O.N.DE0006305006 | 5,72526.04.2024 | 5,5205,555 | +0,170+3,06% | 5,660600 | 5,740600 | 5,8455,520 | 88.522506.757,380 | Märkte |
| DT.PFANDBRIEFBK AGDE0008019001 | 4,6026.04.2024 | 4,514,51 | +0,09+2,04% | 4,602.000 | 4,666.520 | 4,684,49 | 87.144403.006,02 | Märkte |
| Cherry AGDE000A3CRRN9 | 2,3826.04.2024 | 2,001,96 | +0,41+21,05% | 2,251.782 | 2,391.300 | 2,392,00 | 81.962179.006,54 | Märkte |
