NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Regeneron Pharmaceuticals | 957.51 | +2.04% | +2.18% | +17.17% | +27.06% | +97.27% | Markets | |
| ON Semiconductor Corp | 70.36 | +0.55% | +1.84% | +3.11% | -9.55% | +88.94% | Markets | |
| T-Mobile US | 164.57 | -0.21% | +1.80% | +11.60% | +16.50% | +27.85% | Markets | |
| PayPal Holdings | 65.69 | -1.95% | +1.78% | +17.12% | -9.89% | -73.75% | Markets | |
| Booking Holdings | 3,579.84 | -2.75% | +1.64% | +25.18% | +42.00% | +50.10% | Markets | |
| Cintas Corp | 674.14 | +1.77% | +1.53% | +29.96% | +47.19% | +96.83% | Markets | |
| Intuit | 629.30 | +2.50% | +1.24% | +26.28% | +48.94% | +58.29% | Markets | |
| Xcel Energy | 54.27 | +0.89% | +0.95% | -11.09% | -21.47% | -24.44% | Markets | |
| Intuitive Surgical | 381.40 | +0.99% | +0.58% | +36.93% | +25.75% | +34.86% | Markets | |
| Airbnb Inc | 159.76 | +0.87% | +0.57% | +30.31% | +35.84% | -5.38% | Markets | |
| Exelon Corp | 37.39 | -1.29% | +0.43% | -7.84% | -12.17% | +17.32% | Markets | |
| Applied Materials | 204.13 | +3.12% | +0.35% | +46.08% | +81.55% | +58.58% | Markets | |
| CrowdStrike Holdings | 310.19 | +2.17% | +0.35% | +64.72% | +163.30% | +56.77% | Markets | |
| Diamondback Energy | 201.52 | +1.97% | +0.26% | +24.27% | +60.00% | +155.12% | Markets | |
| Automatic Data Processing | 241.90 | -0.07% | +0.15% | +10.27% | +13.16% | +24.79% | Markets | |
| Paychex | 120.12 | +1.41% | +0.10% | +7.26% | +12.10% | +19.26% | Markets | |
| Electronic Arts | 129.60 | +0.85% | +0.05% | -0.02% | +4.51% | -5.44% | Markets | |
| Honeywell International Inc | 195.83 | +1.13% | -0.12% | +3.60% | -0.16% | -13.19% | Markets | |
| Adobe | 486.15 | +2.00% | -0.15% | -13.76% | +44.82% | -0.98% | Markets | |
| CoStar Group | 91.28 | +1.72% | -0.60% | +17.95% | +22.75% | +7.35% | Markets | |
| lululemon athletica | 355.10 | +1.20% | -0.71% | -12.95% | -7.07% | +9.29% | Markets | |
| Vertex Pharmaceuticals | 401.08 | +0.28% | -0.74% | +6.63% | +15.72% | +86.64% | Markets | |
| Copart | 55.20 | +1.49% | -1.02% | +20.13% | +41.21% | +78.76% | Markets | |
| Monster Beverage Corp | 55.00 | +2.98% | -1.43% | -0.99% | -4.86% | +14.63% | Markets | |
| Charter Communications | 265.98 | +1.52% | -1.94% | -36.00% | -23.71% | -60.47% | Markets | |
| Cisco Systems | 47.12 | +0.66% | -2.10% | -11.08% | +3.13% | -7.06% | Markets | |
| GlobalFoundries | 49.30 | +2.11% | -2.40% | -6.75% | -15.35% | - | Markets | |
| Kraft Heinz Company (The) | 36.35 | -0.95% | -2.44% | +9.26% | -10.99% | -13.12% | Markets | |
| Take-Two Interactive Software | 145.88 | +1.97% | -2.51% | +5.02% | +21.31% | -12.88% | Markets | |
| Zscaler | 177.16 | +0.46% | -2.63% | +7.78% | +101.80% | +0.99% | Markets |
