NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Microsoft Corp | 406.75 | +2.20% | -2.65% | +15.29% | +33.14% | +64.21% | Markets | |
| Broadcom | 1,278.05 | +3.19% | -2.99% | +44.82% | +109.59% | +187.31% | Markets | |
| Marvell Technology Group Ltd | 68.54 | +2.77% | -3.32% | +33.55% | +74.14% | +54.02% | Markets | |
| DexCom | 128.38 | +1.42% | -3.74% | +31.75% | +9.32% | +38.25% | Markets | |
| Roper Technologies Inc | 517.26 | +1.30% | -3.83% | +2.93% | +14.10% | +15.42% | Markets | |
| Lam Research Corp | 908.69 | +2.83% | -4.55% | +43.37% | +77.40% | +49.88% | Markets | |
| Atlassian Corp | 183.56 | +0.02% | -4.61% | +3.80% | +39.10% | -18.43% | Markets | |
| Workday | 255.77 | +1.98% | -4.96% | +17.07% | +40.59% | +7.88% | Markets | |
| Synopsys | 536.91 | +2.62% | -5.36% | +10.01% | +46.50% | +126.50% | Markets | |
| Warner Bros Discovery | 7.96 | +0.13% | -5.58% | -32.37% | -35.55% | - | Markets | |
| ASML Holding NV | 901.01 | +3.46% | -5.59% | +40.30% | +41.80% | +43.24% | Markets | |
| Marriott International | 234.62 | -0.37% | -5.74% | +22.69% | +32.94% | +58.97% | Markets | |
| Comcast Corp | 38.70 | +0.89% | -5.91% | -10.40% | -3.80% | -31.63% | Markets | |
| Baker Hughes Co | 31.93 | -0.02% | -5.92% | -9.24% | +17.35% | +48.17% | Markets | |
| Netflix | 579.45 | +2.50% | -6.15% | +33.97% | +80.62% | +15.14% | Markets | |
| Walgreens Boots Alliance | 17.81 | +1.57% | -6.26% | -19.45% | -43.53% | -67.09% | Markets | |
| CSX Corp | 33.85 | +0.82% | -6.28% | +11.39% | +8.11% | -0.09% | Markets | |
| ANSYS | 319.75 | +1.66% | -6.33% | +11.13% | +5.52% | -8.85% | Markets | |
| Ross Stores | 130.85 | +2.51% | -6.33% | +7.92% | +27.21% | -0.86% | Markets | |
| Illumina | 117.86 | -1.74% | -6.46% | +0.77% | -39.97% | -68.88% | Markets | |
| Gilead Sciences | 64.76 | -0.87% | -6.87% | -20.59% | -17.55% | -1.36% | Markets | |
| Dollar Tree | 120.70 | +0.79% | -6.98% | +3.61% | -21.34% | +5.09% | Markets | |
| Linde PLC | 423.72 | +0.96% | -7.35% | +7.96% | +17.46% | +49.65% | Markets | |
| IDEXX Laboratories | 480.55 | +0.97% | -7.35% | +11.96% | +2.35% | -8.87% | Markets | |
| Cognizant Technology Solutions... | 66.22 | -0.04% | -7.53% | -0.05% | +5.35% | -18.57% | Markets | |
| Micron Technology | 114.71 | +2.12% | -7.55% | +58.11% | +89.57% | +35.88% | Markets | |
| O'Reilly Automotive | 1,012.92 | +0.66% | -7.92% | +6.33% | +8.47% | +81.03% | Markets | |
| Cadence Design Systems | 281.66 | +1.88% | -8.12% | +12.85% | +37.37% | +122.94% | Markets | |
| Advanced Micro Devices | 150.58 | +3.02% | -8.96% | +34.17% | +73.90% | +91.46% | Markets | |
| Fastenal Company | 68.42 | +0.47% | -9.00% | +14.43% | +26.68% | +28.42% | Markets |
