NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.05.2024 22:30:00 | Diff. +61,093 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.869,440XXP | +0,32% | 18.855,150 | 18.875,197 | 18.755,944 | 18.808,347 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Amazon.com | 180,75 | - | -0,12% | +23,56% | +50,52% | +12,13% | Märkte | |
| Monster Beverage Corp | 52,70 | - | -1,20% | -4,65% | -8,51% | +11,77% | Märkte | |
| Mondelez International | 68,30 | - | -4,90% | -3,05% | -9,07% | +7,56% | Märkte | |
| Texas Instruments | 199,17 | - | +11,07% | +29,99% | +12,99% | +4,92% | Märkte | |
| American Electric Power Compan... | 88,91 | - | +2,62% | +12,25% | +8,10% | +3,37% | Märkte | |
| Airbnb Inc | 144,40 | - | -11,00% | +14,17% | +35,23% | +2,93% | Märkte | |
| CSX Corp | 33,79 | - | -0,44% | +6,46% | +9,71% | +1,26% | Märkte | |
| CoStar Group | 85,91 | - | -7,12% | +2,36% | +9,43% | +0,60% | Märkte | |
| Gilead Sciences | 65,70 | - | -0,42% | -12,67% | -14,74% | -0,61% | Märkte | |
| ANSYS | 331,26 | - | -0,76% | +12,44% | +3,74% | -1,98% | Märkte | |
| Workday | 220,94 | - | -11,20% | -16,14% | +2,26% | -3,42% | Märkte | |
| Cognizant Technology Solutions... | 68,34 | - | +2,72% | -2,54% | +8,70% | -4,50% | Märkte | |
| Electronic Arts | 135,07 | - | +5,58% | -1,63% | +6,54% | -5,51% | Märkte | |
| Adobe | 475,31 | - | +0,49% | -23,17% | +14,36% | -5,83% | Märkte | |
| lululemon athletica | 303,01 | - | -16,71% | -30,86% | -10,94% | -6,22% | Märkte | |
| IDEXX Laboratories | 516,72 | - | +2,21% | +10,70% | +10,18% | -7,44% | Märkte | |
| Keurig Dr Pepper | 34,20 | - | +1,51% | +7,78% | +8,92% | -7,44% | Märkte | |
| Moderna | 166,65 | - | +49,33% | +110,95% | +32,01% | -9,90% | Märkte | |
| Zscaler | 171,65 | - | -4,14% | -14,08% | +31,42% | -11,56% | Märkte | |
| Cisco Systems | 46,44 | - | -2,80% | -3,37% | -6,84% | -12,05% | Märkte | |
| Honeywell International Inc | 199,68 | - | +3,08% | +2,77% | +3,10% | -13,50% | Märkte | |
| Tesla | 179,25 | - | -7,34% | -26,59% | -7,19% | -14,01% | Märkte | |
| Take-Two Interactive Software | 154,57 | - | +7,14% | -1,60% | +11,17% | -16,73% | Märkte | |
| Kraft Heinz Company (The) | 35,86 | - | -7,22% | +2,22% | -6,42% | -17,71% | Märkte | |
| Biogen | 218,11 | - | +1,16% | -6,03% | -26,96% | -18,51% | Märkte | |
| Xcel Energy | 53,72 | - | -1,40% | -10,48% | -16,49% | -24,20% | Märkte | |
| Autodesk | 214,88 | - | -0,85% | +0,48% | +8,05% | -24,83% | Märkte | |
| DoorDash Inc | 112,85 | - | -14,57% | +18,81% | +68,11% | -24,91% | Märkte | |
| Atlassian Corp | 168,85 | - | -4,62% | -13,68% | +1,61% | -27,66% | Märkte | |
| Starbucks Corp | 78,85 | - | -10,73% | -21,01% | -19,93% | -30,74% | Märkte |
