NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 29. 22:30:00 | Vált. -132,686 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 736,755XXP | -0,70% | 18 708,074 | 18 814,815 | 18 706,625 | 18 869,440 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PayPal Holdings | 61,05 | -1,83% | -10,13% | +5,93% | -1,68% | -76,52% | Piacok | |
| Illumina | 101,77 | -3,13% | -17,29% | -0,27% | -47,68% | -74,91% | Piacok | |
| Walgreens Boots Alliance | 14,91 | -2,87% | -15,91% | -25,23% | -50,18% | -71,68% | Piacok | |
| Charter Communications | 271,38 | +0,24% | +6,00% | -32,16% | -18,60% | -60,94% | Piacok | |
| Sirius XM Holdings | 2,74 | -1,26% | -6,80% | -41,70% | -24,10% | -56,16% | Piacok | |
| Intel Corp | 30,14 | -3,02% | -1,02% | -32,62% | +0,47% | -47,14% | Piacok | |
| Comcast Corp | 37,96 | -1,53% | -0,42% | -9,38% | -3,09% | -33,79% | Piacok | |
| Starbucks Corp | 76,83 | -0,86% | -3,91% | -22,64% | -21,41% | -32,51% | Piacok | |
| Atlassian Corp | 165,68 | +0,50% | -3,81% | -13,23% | -1,88% | -29,02% | Piacok | |
| Autodesk | 208,60 | -0,82% | -2,00% | -4,52% | +6,94% | -27,03% | Piacok | |
| DoorDash Inc | 111,69 | -0,67% | -13,61% | +18,82% | +72,10% | -25,68% | Piacok | |
| Xcel Energy | 53,28 | -0,84% | -0,82% | -12,43% | -16,98% | -24,82% | Piacok | |
| Kraft Heinz Company (The) | 34,67 | -1,00% | -10,18% | -1,25% | -8,40% | -20,45% | Piacok | |
| Moderna | 147,92 | -3,45% | +34,09% | +90,45% | +14,74% | -20,03% | Piacok | |
| Biogen | 214,44 | -2,02% | -0,23% | -8,35% | -28,20% | -19,88% | Piacok | |
| Tesla | 176,14 | -0,32% | -3,93% | -26,57% | -12,44% | -15,50% | Piacok | |
| Zscaler | 164,48 | +0,13% | -4,86% | -16,74% | +22,12% | -15,26% | Piacok | |
| Honeywell International Inc | 196,97 | -1,12% | +2,20% | +0,54% | +1,20% | -14,68% | Piacok | |
| Take-Two Interactive Software | 159,61 | +1,80% | +11,83% | +0,96% | +15,41% | -14,02% | Piacok | |
| Cisco Systems | 46,11 | -0,35% | -1,50% | -4,71% | -8,15% | -12,67% | Piacok | |
| IDEXX Laboratories | 498,25 | -1,42% | +1,05% | +6,89% | +6,80% | -10,74% | Piacok | |
| Keurig Dr Pepper | 33,68 | -0,09% | -0,06% | +6,62% | +8,58% | -8,85% | Piacok | |
| Electronic Arts | 131,97 | -0,06% | +4,06% | -4,36% | +4,30% | -7,67% | Piacok | |
| Cognizant Technology Solutions... | 66,12 | -1,14% | +0,70% | -6,04% | +5,88% | -7,60% | Piacok | |
| lululemon athletica | 298,54 | +1,15% | -17,25% | -33,19% | -11,34% | -7,60% | Piacok | |
| Workday | 211,61 | -1,71% | -13,53% | -21,83% | +1,26% | -7,50% | Piacok | |
| CoStar Group | 80,17 | -3,71% | -12,43% | -3,53% | +1,87% | -6,12% | Piacok | |
| Adobe | 477,68 | -0,18% | +3,25% | -21,80% | +14,49% | -5,36% | Piacok | |
| ANSYS | 322,78 | -1,66% | -0,76% | +9,99% | -1,94% | -4,49% | Piacok | |
| Gilead Sciences | 63,54 | -0,56% | -2,55% | -17,08% | -16,78% | -3,87% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
