Visión generalGráficoConstituyentes
Real Time
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

28/05/2024 20:36:01 Diferencia -31.462 Apertura Máximo del día Price Change Band Cierre del día anterior
18,776.885XXP -0.17% 18,855.150 18,875.067 18,770.140 18,808.347
18,767.25 -0.63% 20:51:22 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
PayPal Holdings61.65--3.84%
-6.52%+5.46%+2.39%-76.29%
Price Change 
Illumina106.46--1.05%
-12.95%+10.32%-45.64%-73.75%
Price Change 
Walgreens Boots Alliance16.04--3.89%
-9.38%-19.68%-46.53%-69.53%
Price Change 
Charter Communications271.43--1.38%
+6.48%-32.35%-17.82%-60.93%
Price Change 
Sirius XM Holdings2.76--4.83%
-8.91%-41.89%-21.59%-55.84%
Price Change 
Intel Corp30.73--3.21%
-3.61%-30.51%+6.04%-46.11%
Price Change 
Comcast Corp38.53--1.76%
-0.05%-7.96%-2.33%-32.79%
Price Change 
Starbucks Corp78.85-+1.44%
-10.63%-22.05%-19.93%-30.74%
Price Change 
Atlassian Corp168.85--5.16%
-6.00%-9.33%+1.61%-27.66%
Price Change 
DoorDash Inc112.85-0.00%
-14.56%+19.52%+68.11%-24.91%
Price Change 
Autodesk214.88--2.46%
-1.43%+3.62%+8.05%-24.83%
Price Change 
Xcel Energy53.72--5.27%
-0.41%-11.89%-16.49%-24.20%
Price Change 
Biogen218.11--4.16%
+4.37%-4.08%-26.96%-18.51%
Price Change 
Kraft Heinz Company (The)35.86--0.11%
-6.03%+2.05%-6.42%-17.71%
Price Change 
Take-Two Interactive Software154.57-+2.09%
+6.98%-2.12%+11.17%-16.73%
Price Change 
Tesla179.25--3.45%
+6.63%-27.35%-7.19%-14.01%
Price Change 
Honeywell International Inc199.68--1.89%
+3.23%+2.80%+3.10%-13.50%
Price Change 
Cisco Systems46.44--1.09%
-2.93%-2.91%-6.84%-12.05%
Price Change 
Zscaler171.65--3.02%
-3.06%-11.48%+31.42%-11.56%
Price Change 
Moderna166.65-+15.87%
+54.31%+113.13%+32.01%-9.90%
Price Change 
Keurig Dr Pepper34.20-+0.74%
+1.39%+6.18%+8.92%-7.44%
Price Change 
IDEXX Laboratories516.72--0.38%
+3.44%+9.76%+10.18%-7.44%
Price Change 
lululemon athletica303.01--6.15%
-16.92%-29.16%-10.94%-6.22%
Price Change 
Adobe475.31--1.36%
-0.45%-23.75%+14.36%-5.83%
Price Change 
Electronic Arts135.07-+4.79%
+5.65%-0.92%+6.54%-5.51%
Price Change 
Cognizant Technology Solutions...68.34--0.63%
+2.12%-4.15%+8.70%-4.50%
Price Change 
Workday220.94--14.66%
-11.99%-9.81%+2.26%-3.42%
Price Change 
ANSYS331.26-+1.41%
-0.76%+12.44%+3.74%-1.98%
Price Change 
Gilead Sciences65.70--2.38%
+0.40%-11.81%-14.74%-0.61%
Price Change 
CoStar Group85.91--1.06%
-7.23%+2.78%+9.43%+0.60%
Price Change