NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/05/2024 22:03:17 | Chg. +61.093 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,869.440XXP | +0.32% | 18,855.150 | 18,875.197 | 18,755.944 | 18,808.347 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PayPal Holdings | 61.65 | - | -6.52% | +5.46% | +2.39% | -76.29% | Markets | |
| Illumina | 106.46 | - | -12.95% | +10.32% | -45.64% | -73.75% | Markets | |
| Walgreens Boots Alliance | 16.04 | - | -9.38% | -19.68% | -46.53% | -69.53% | Markets | |
| Charter Communications | 271.43 | - | +6.48% | -32.35% | -17.82% | -60.93% | Markets | |
| Sirius XM Holdings | 2.76 | - | -8.91% | -41.89% | -21.59% | -55.84% | Markets | |
| Intel Corp | 30.73 | - | -3.61% | -30.51% | +6.04% | -46.11% | Markets | |
| Comcast Corp | 38.53 | - | -0.05% | -7.96% | -2.33% | -32.79% | Markets | |
| Starbucks Corp | 78.85 | - | -10.63% | -22.05% | -19.93% | -30.74% | Markets | |
| Atlassian Corp | 168.85 | - | -6.00% | -9.33% | +1.61% | -27.66% | Markets | |
| DoorDash Inc | 112.85 | - | -14.56% | +19.52% | +68.11% | -24.91% | Markets | |
| Autodesk | 214.88 | - | -1.43% | +3.62% | +8.05% | -24.83% | Markets | |
| Xcel Energy | 53.72 | - | -0.41% | -11.89% | -16.49% | -24.20% | Markets | |
| Biogen | 218.11 | - | +4.37% | -4.08% | -26.96% | -18.51% | Markets | |
| Kraft Heinz Company (The) | 35.86 | - | -6.03% | +2.05% | -6.42% | -17.71% | Markets | |
| Take-Two Interactive Software | 154.57 | - | +6.98% | -2.12% | +11.17% | -16.73% | Markets | |
| Tesla | 179.25 | - | +6.63% | -27.35% | -7.19% | -14.01% | Markets | |
| Honeywell International Inc | 199.68 | - | +3.23% | +2.80% | +3.10% | -13.50% | Markets | |
| Cisco Systems | 46.44 | - | -2.93% | -2.91% | -6.84% | -12.05% | Markets | |
| Zscaler | 171.65 | - | -3.06% | -11.48% | +31.42% | -11.56% | Markets | |
| Moderna | 166.65 | - | +54.31% | +113.13% | +32.01% | -9.90% | Markets | |
| Keurig Dr Pepper | 34.20 | - | +1.39% | +6.18% | +8.92% | -7.44% | Markets | |
| IDEXX Laboratories | 516.72 | - | +3.44% | +9.76% | +10.18% | -7.44% | Markets | |
| lululemon athletica | 303.01 | - | -16.92% | -29.16% | -10.94% | -6.22% | Markets | |
| Adobe | 475.31 | - | -0.45% | -23.75% | +14.36% | -5.83% | Markets | |
| Electronic Arts | 135.07 | - | +5.65% | -0.92% | +6.54% | -5.51% | Markets | |
| Cognizant Technology Solutions... | 68.34 | - | +2.12% | -4.15% | +8.70% | -4.50% | Markets | |
| Workday | 220.94 | - | -11.99% | -9.81% | +2.26% | -3.42% | Markets | |
| ANSYS | 331.26 | - | -0.76% | +12.44% | +3.74% | -1.98% | Markets | |
| Gilead Sciences | 65.70 | - | +0.40% | -11.81% | -14.74% | -0.61% | Markets | |
| CoStar Group | 85.91 | - | -7.23% | +2.78% | +9.43% | +0.60% | Markets |
