OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

17/05/2024 22:30:00 Chg. -11.735 Open High Low Previous Close
18,546.230XXP -0.06% 18,571.821 18,590.368 18,462.253 18,557.964
18,549.21 -0.05% 22:00:00 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZscalerUS98980G1022178.8217/05/2024179.92179.40-0.58-0.32%----180.52177.9957,25110.27 mill.
Markets 
Xcel EnergyUS98389B100855.5417/05/202455.7855.81-0.27-0.48%----55.8355.3451,4122.85 mill.
Markets 
WorkdayUS98138H1014257.9317/05/2024257.33256.54+1.39+0.54%----259.42256.2976,17919.64 mill.
Markets 
Warner Bros DiscoveryUS93442310418.0617/05/20248.178.24-0.18-2.13%----8.228.03516,8254.17 mill.
Markets 
Walgreens Boots AllianceUS931427108418.1917/05/202418.3218.35-0.16-0.87%----18.4518.08153,6112.8 mill.
Markets 
Vertex PharmaceuticalsUS92532F1003445.1617/05/2024440.90440.90+4.26+0.97%----446.01440.3735,55015.78 mill.
Markets 
Verisk AnalyticsUS92345Y1064251.6317/05/2024250.34251.47+0.16+0.06%----251.66249.8131,6277.93 mill.
Markets 
Trade Desk (The)US88339J105194.8017/05/202493.7793.21+1.59+1.71%----94.9693.48145,13613.73 mill.
Markets 
T-Mobile USUS8725901040163.9817/05/2024163.11163.56+0.42+0.26%----163.98162.56178,77229.26 mill.
Markets 
Texas InstrumentsUS8825081040195.0617/05/2024195.05194.99+0.07+0.04%----196.55193.87104,17520.31 mill.
Markets 
TeslaUS88160R1014177.5117/05/2024174.87174.88+2.63+1.50%----179.62172.78547,09196.81 mill.
Markets 
Take-Two Interactive SoftwareUS8740541094147.8117/05/2024151.97141.83+5.98+4.22%----153.60146.21177,59126.47 mill.
Markets 
SynopsysUS8716071076567.0417/05/2024568.98569.18-2.14-0.38%----572.12563.9115,9359.03 mill.
Markets 
Starbucks CorpUS855244109477.8717/05/202475.2675.29+2.58+3.43%----77.9974.95394,21330.46 mill.
Markets 
Sirius XM HoldingsUS82968B10353.0117/05/20243.033.04-0.04-1.15%----3.043.00407,4781.23 mill.
Markets 
Ross StoresUS7782961038132.3617/05/2024133.94134.27-1.91-1.42%----134.16132.1665,4728.7 mill.
Markets 
Roper Technologies IncUS7766961061541.8317/05/2024536.63538.91+2.92+0.54%----544.01536.6329,70116.06 mill.
Markets 
Regeneron PharmaceuticalsUS75886F1075982.3517/05/2024968.14967.72+14.63+1.51%----982.36965.6518,38817.96 mill.
Markets 
QUALCOMMUS7475251036193.9217/05/2024193.90193.31+0.62+0.32%----195.37192.15220,03942.7 mill.
Markets 
PinduoduoUS7223041028146.2217/05/2024144.44143.42+2.80+1.95%----149.39143.27350,20551.45 mill.
Markets 
PepsiCoUS7134481081182.1717/05/2024182.72183.14-0.97-0.53%----182.97181.8189,68116.36 mill.
Markets 
PayPal HoldingsUS70450Y103864.5017/05/202464.0864.12+0.38+0.59%----64.7163.85169,93010.96 mill.
Markets 
PaychexUS7043261079125.6917/05/2024125.29125.21+0.48+0.38%----125.69124.1763,8477.98 mill.
Markets 
Palo Alto Networks IncUS6974351057317.8617/05/2024316.83316.69+1.17+0.37%----318.99315.02121,27838.43 mill.
Markets 
PACCARUS6937181088106.0117/05/2024106.16105.89+0.13+0.12%----106.50105.2736,0493.81 mill.
Markets 
O'Reilly AutomotiveUS67103H10771,012.5117/05/20241,008.261,006.14+6.37+0.63%----1,012.571,002.909,3359.41 mill.
Markets 
ON Semiconductor CorpUS682189105773.2117/05/202473.4573.01+0.20+0.27%----73.8672.73103,7097.59 mill.
Markets 
Old Dominion Freight LineUS6795801009183.0417/05/2024182.17182.08+0.96+0.52%----184.93181.3273,26313.39 mill.
Markets 
NXP Semiconductors NVNL0009538784267.8617/05/2024269.40269.68-1.82-0.67%----270.10265.9072,03419.31 mill.
Markets 
NVIDIA CorpUS67066G1040924.4017/05/2024941.29943.27-18.87-2.00%----948.33918.11273,414254.8 mill.
Markets