TradeGate271.80031.05.2024270.600268.700+3.100+1.15%271.35021272.60021273.750264.3004,7321.27 млн
Quotrix266.900031.05.2024271.1500284.9000-18.0000-6.32%271.450050272.050050271.1500265.250013937,189.5500
Lang & Schwarz271.4513:03271.45271.450.000.00%271.45-272.55-271.45271.45--
IEX295.1931.05.2024297.30293.21+1.98+0.67%----299.22286.66108,83031.68 млн
gettex271.55031.05.2024271.950270.850+0.700+0.26%271.60055272.15055275.550264.5001,723464,990.800
Xetra266.0031.05.2024271.90274.00-8.00-2.92%----273.60265.651,171315,399.60
Vienna Global Market265.3531.05.2024271.90273.75-8.40-3.07%----271.90265.350-
Stuttgart265.00031.05.2024270.250269.950-4.950-1.83%----271.000265.00011430,607.750
NASDAQ294.910031.05.2024297.5000293.1800+1.7300+0.59%294.0000100294.9900100299.2600286.58007.4 млн1.36 млрд
München264.3531.05.2024270.60281.05-16.70-5.94%----270.60264.3551,321.75
LSE International Off-book288.9531.05.2024297.50297.50-8.55-2.87%----299.27286.605,1431.49 млн
London International319.4624.05.2024311.50309.78------322.77311.396,986705,091.35
Hannover266.3031.05.2024269.85281.05-14.75-5.25%----269.85266.3041,065.20
Frankfurt270.750031.05.2024271.8500274.4500-3.7000-1.35%----274.0000264.0500873233,835.9000
Düsseldorf266.3531.05.2024270.40274.45-8.10-2.95%----272.00266.3500.00
Cboe US295.3531.05.2024297.86293.10+2.25+0.77%284.001303.001299.11286.66243,02936.14 млн
Berlin266.2031.05.2024270.35274.60-8.40-3.06%----271.70264.8000.00