| TradeGate | 181.1602024-06-07 | 180.680179.700 | +1.460+0.81% | 180.48040 | 181.04040 | 181.940179.700 | 653117,858.800 | |
| Quotrix | 180.24002024-06-07 | 180.2400180.2200 | +0.0200+0.01% | 180.920090 | 181.300090 | 180.2400180.2400 | -- | |
| Lang & Schwarz | 180.6601:03 PM | 180.660180.660 | 0.0000.00% | 180.660- | 181.540- | 180.660180.660 | -- | |
| IEX | 195.592024-06-07 | 196.25196.22 | -0.63-0.32% | -- | -- | 197.38194.77 | 87,45017.15 mill. | |
| gettex | 181.5002024-06-07 | 180.000180.000 | +1.500+0.83% | 181.02083 | 181.22083 | 182.660179.920 | 12923,389.820 | |
| Xetra | 181.762024-06-07 | 180.72179.10 | +2.66+1.49% | -- | -- | 181.76180.72 | 7814,098.56 | |
| Vienna Global Market | 181.882024-06-07 | 180.44179.04 | +2.84+1.59% | -- | -- | 181.88180.44 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 180.7402024-06-07 | 179.820179.720 | +1.020+0.57% | -- | -- | 180.740179.820 | 305,422.200 | |
| NASDAQ | 195.61002024-06-07 | 195.9500196.2400 | -0.6300-0.32% | 195.0000100 | 195.6100300 | 197.3900194.7800 | 3.31 mill.425.94 mill. | |
| München | 179.802024-06-07 | 179.80179.78 | +0.02+0.01% | -- | -- | 179.80179.80 | 00.00 | |
| LSE International Off-book | 195.522024-06-07 | 196.24195.28 | +0.24+0.12% | -- | -- | 197.16195.33 | 6,7501.32 mill. | |
| London International | 198.832024-05-24 | 198.83200.22 | -- | -- | -- | 199.62197.94 | 5,0935,169.58 | |
| Hannover | 179.802024-06-07 | 179.80179.76 | +0.04+0.02% | -- | -- | 179.80179.80 | 00.00 | |
| Hamburg | 179.802024-06-07 | 179.80179.80 | 0.000.00% | -- | -- | 179.80179.80 | 00.00 | |
| Frankfurt | 180.90002024-06-07 | 179.8000180.6000 | +0.3000+0.17% | -- | -- | 181.7200179.8000 | 234,139.5200 | |
| Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
| Euronext Milan | 181.862024-06-07 | 181.82177.34 | +4.52+2.55% | -- | -- | 181.82181.82 | 81,454.56 | |
| Düsseldorf | 179.782024-06-07 | 179.78179.76 | +0.02+0.01% | -- | -- | 179.78179.78 | 00.00 | |
| Cboe US | 195.532024-06-07 | 195.66196.21 | -0.68-0.35% | 156.002 | 208.001 | 197.27194.87 | 102,5219.25 mill. | |
| Cboe Europe DXE | 183.162024-05-24 | 183.12185.04 | -- | -- | -- | 183.16183.12 | 10819,779.12 | |
| Cboe Europe CXE | 185.042024-05-22 | 185.04165.90 | -- | -- | -- | 185.04185.04 | 254,626 | |
| Cboe Europe BXE | 184.682024-05-22 | 185.70154.46 | -- | -- | -- | 185.70184.68 | 549,976.80 | |
| Bulgaria | 154.662024-04-23 | 154.66152.14 | +2.52+1.66% | -- | -- | 154.66154.66 | 00.00 | |
| Berlin | 179.802024-06-07 | 179.80179.74 | +0.06+0.03% | -- | -- | 179.80179.80 | 00.00 | |