Texas Instruments/ US8825081040 /
| 2024-09-19 9:59:58 PM | Chg. +6.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.59USD | +3.45% | 168,690 Turnover: 35.08 mill. |
-Bid Size: - | -Ask Size: - | 189.55 bill.USD | 2.42% | 29.12 |
Master data
| WKN: | 852654 |
|---|---|
| Ticker: | TXN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 207.48 |
|---|---|
| High: | 210.52 |
| Low: | 205.69 |
| Previous Close: | 200.67 |
| Volume (shares): | 168,690 |
| Turnover: | 35.08 mill. |
| Trades: | 3,215 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.85% | ||
|---|---|---|---|
| 1 Month | +2.46% | ||
| 3 Months | +7.69% | ||
| YTD | +21.79% | ||
| 1 Year | +28.02% | ||
| 3 Years | +7.70% | ||
| 5 Years | +63.84% | ||
| 10 Years | +325.83% |
| 1W High / 1W Low: | 207.59 | 198.45 |
|---|---|---|
| 1M High / 1M Low: | 214.30 | 196.03 |
| 6M High / 6M Low: | 214.30 | 159.60 |
| High (YTD): | 2024-08-30 | 214.30 |
| Low (YTD): | 2024-02-13 | 156.81 |
| 52W High: | 2024-08-30 | 214.30 |
| 52W Low: | 2023-10-24 | 140.30 |
| Avg. price 1W: | 201.60 | |
| Avg. volume 1W: | 165,838.80 | |
| Avg. price 1M: | 204.05 | |
| Avg. volume 1M: | 193,436.50 | |
| Avg. price 6M: | 191.17 | |
| Avg. volume 6M: | 157,148.38 | |
| Avg. price 1Y: | 175.69 | |
| Avg. volume 1Y: | 157,491.03 | |
| Volatility 1M: | 35.42% | |
| Volatility 6M: | 29.16% | |
| Volatility 1Y: | 26.06% | |
| Volatility 3Y: | 27.46% | |
| Dividend per Share: | 5.02 USD | |
| Earnings per Share: | 7.13 USD | |
| Return on Equity: | 38.53% | |
| Dividend Yield: | 2.42% | |
| P/E Ratio: | 29.12 | |
| Market Capitalization: | 189.55 bill. USD | |
| Free Float Market Cap.: | - |
