TradeGate | 62,2907.06.2024 | 61,9061,48 | +0,81+1,32% | 62,18250 | 62,44250 | 63,1661,10 | 104.2826,47 Mio. | |
Quotrix | 63,000007.06.2024 | 61,820062,0000 | +1,0000+1,61% | 62,2700250 | 62,3400250 | 63,000061,3400 | 23614.602,9800 | |
Lang & Schwarz | 62,2313:03 | 62,2362,23 | 0,000,00% | 62,23- | 62,48- | 62,2362,23 | -- | |
IEX | 67,3007.06.2024 | 66,9867,03 | +0,28+0,41% | -- | -- | 68,2966,21 | 153.06110,32 Mio. | |
gettex | 62,30007.06.2024 | 61,74061,500 | +0,800+1,30% | 62,270963 | 62,340963 | 63,20061,100 | 22.2921,38 Mio. | |
Xetra | 62,4307.06.2024 | 61,7860,97 | +1,46+2,39% | -- | -- | 62,5061,23 | 32.5672,01 Mio. | |
Vienna Global Market | 62,4507.06.2024 | 61,7160,87 | +1,58+2,60% | -- | -- | 62,4561,71 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 62,50007.06.2024 | 61,88061,510 | +0,990+1,61% | -- | -- | 63,10061,330 | 2.251139.813,930 | |
NASDAQ | 67,300007.06.2024 | 66,500067,0200 | +0,2800+0,42% | 67,1700100 | 67,2000400 | 68,298566,2000 | 13,19 Mio.578,45 Mio. | |
München | 63,0107.06.2024 | 61,8761,06 | +1,95+3,19% | -- | -- | 63,0161,73 | 1106.918,30 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
LSE Domestic Off-book | 67,500007.06.2024 | 67,140067,1005 | +0,3995+0,60% | -- | -- | 68,260066,2200 | 56.5863,81 Mio. | |
London International | 65,2526.04.2024 | 64,1363,60 | -- | -- | -- | 65,8963,77 | 251.247905.144,41 | |
London Domestic | 63,500004.06.2024 | 63,900061,7500 | -- | -- | -- | 63,900063,9000 | 352.236,5000 | |
Hannover | 61,8507.06.2024 | 61,8558,88 | +2,97+5,04% | -- | -- | 61,8561,85 | 00.00 | |
Hamburg | 61,7707.06.2024 | 61,8560,90 | +0,87+1,43% | -- | -- | 61,9261,77 | 26016.063,20 | |
Frankfurt | 62,420007.06.2024 | 61,860061,5300 | +0,8900+1,45% | -- | -- | 63,020061,3700 | 3.029187.451,1900 | |
Euronext Milan (TAH) | 61,2906.06.2024 | 61,2956,65 | +4,64+8,19% | -- | -- | 61,2961,29 | 30018.387 | |
Euronext Milan | 62,5107.06.2024 | 62,0660,92 | +1,59+2,61% | -- | -- | 62,5161,20 | 2.900178.938,87 | |
Düsseldorf | 62,8907.06.2024 | 61,7461,63 | +1,26+2,04% | -- | -- | 62,8961,51 | 00.00 | |
Cboe US | 67,2907.06.2024 | 66,6567,03 | +0,26+0,39% | 66,002 | 69,202 | 68,2966,21 | 669.23533,02 Mio. | |
Cboe Europe DXE | 62,3207.06.2024 | 61,7161,03 | +1,29+2,11% | -- | -- | 62,4961,28 | 4.939217.920,10 | |
Cboe Europe CXE | 61,3707.06.2024 | 61,3759,16 | +2,21+3,74% | -- | -- | 61,3761,37 | 1006.137 | |
Cboe Europe BXE | 61,3707.06.2024 | 61,6159,28 | +2,09+3,53% | -- | -- | 61,6161,33 | 58535.956,70 | |
Bulgaria | 61,3507.06.2024 | 61,3560,54 | +0,81+1,34% | -- | -- | 61,3561,35 | 00.00 | |
Berlin | 61,8707.06.2024 | 61,8761,42 | +0,45+0,73% | -- | -- | 61,8761,87 | 00.00 | |