TradeGate62,2907.06.202461,9061,48+0,81+1,32%62,1825062,4425063,1661,10104.2826,47 Mio.
Quotrix63,000007.06.202461,820062,0000+1,0000+1,61%62,270025062,340025063,000061,340023614.602,9800
Lang & Schwarz62,2313:0362,2362,230,000,00%62,23-62,48-62,2362,23--
IEX67,3007.06.202466,9867,03+0,28+0,41%----68,2966,21153.06110,32 Mio.
gettex62,30007.06.202461,74061,500+0,800+1,30%62,27096362,34096363,20061,10022.2921,38 Mio.
Xetra62,4307.06.202461,7860,97+1,46+2,39%----62,5061,2332.5672,01 Mio.
Vienna Global Market62,4507.06.202461,7160,87+1,58+2,60%----62,4561,710-
Turquoise--------------
Stuttgart62,50007.06.202461,88061,510+0,990+1,61%----63,10061,3302.251139.813,930
NASDAQ67,300007.06.202466,500067,0200+0,2800+0,42%67,170010067,200040068,298566,200013,19 Mio.578,45 Mio.
München63,0107.06.202461,8761,06+1,95+3,19%----63,0161,731106.918,30
LSE International Off-book--------------
LSE Domestic Off-book67,500007.06.202467,140067,1005+0,3995+0,60%----68,260066,220056.5863,81 Mio.
London International65,2526.04.202464,1363,60------65,8963,77251.247905.144,41
London Domestic63,500004.06.202463,900061,7500------63,900063,9000352.236,5000
Hannover61,8507.06.202461,8558,88+2,97+5,04%----61,8561,8500.00
Hamburg61,7707.06.202461,8560,90+0,87+1,43%----61,9261,7726016.063,20
Frankfurt62,420007.06.202461,860061,5300+0,8900+1,45%----63,020061,37003.029187.451,1900
Euronext Milan (TAH)61,2906.06.202461,2956,65+4,64+8,19%----61,2961,2930018.387
Euronext Milan62,5107.06.202462,0660,92+1,59+2,61%----62,5161,202.900178.938,87
Düsseldorf62,8907.06.202461,7461,63+1,26+2,04%----62,8961,5100.00
Cboe US67,2907.06.202466,6567,03+0,26+0,39%66,00269,20268,2966,21669.23533,02 Mio.
Cboe Europe DXE62,3207.06.202461,7161,03+1,29+2,11%----62,4961,284.939217.920,10
Cboe Europe CXE61,3707.06.202461,3759,16+2,21+3,74%----61,3761,371006.137
Cboe Europe BXE61,3707.06.202461,6159,28+2,09+3,53%----61,6161,3358535.956,70
Bulgaria61,3507.06.202461,3560,54+0,81+1,34%----61,3561,3500.00
Berlin61,8707.06.202461,8761,42+0,45+0,73%----61,8761,8700.00