| TradeGate | 1 120,00007.06.2024 | 1 114,0001 111,800 | +8,200+0,74% | -- | -- | 1 127,0001 087,200 | 91 363101,54 mln | |
| Quotrix | 1 118,800007.06.2024 | 1 115,20001 112,4000 | +6,4000+0,58% | 1 119,200020 | 1 119,400020 | 1 126,00001 089,4000 | 781867 802 | |
| Lang & Schwarz | 1 117,00007.06.2024 | 1 105,8001 105,800 | -- | -- | -- | 1 126,2001 087,000 | -- | |
| IEX | 1 210,0707.06.2024 | 1 208,741 208,99 | +1,08+0,09% | -- | -- | 1 216,481 178,65 | 264 492316,9 mln | |
| gettex | 1 119,80007.06.2024 | 1 116,0001 112,200 | +7,600+0,68% | -112 | -112 | 1 126,4001 087,000 | 22 74525,26 mln | |
| Xetra | 1 104,4007.06.2024 | 1 116,601 108,40 | -4,00-0,36% | -- | -- | 1 120,001 088,00 | 64 19371,07 mln | |
| Vienna Global Market | 1 103,0007.06.2024 | 1 113,601 105,20 | -2,20-0,20% | -- | -- | 1 117,001 094,80 | 104115 010,60 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 1 115,00007.06.2024 | 1 115,8001 107,000 | +8,000+0,72% | -- | -- | 1 125,0001 087,600 | 9 24010,24 mln | |
| NASDAQ | 1 208,880007.06.2024 | 1 197,70001 209,9800 | -1,1000-0,09% | 1 207,7500400 | 1 207,9000100 | 1 216,91711 180,2200 | 41,24 mln30,11 mld | |
| München | 1 113,6007.06.2024 | 1 116,801 106,00 | +7,60+0,69% | -- | -- | 1 123,001 095,20 | 205227 110,40 | |
| LSE International Off-book | 1 195,2207.06.2024 | 1 211,401 195,87 | -0,65-0,05% | -- | -- | 1 219,00941,44 | 61 99774,33 mln | |
| London International | 1 042,224.05.2024 | 1 044,01 044,5 | -- | -- | -- | 1 056,9821,4 | 138 15911,38 mln | |
| Hannover | 1 123,6007.06.2024 | 1 116,001 099,60 | +24,00+2,18% | -- | -- | 1 123,601 108,80 | 2628 981,80 | |
| Hamburg | 1 115,0007.06.2024 | 1 114,001 105,60 | +9,40+0,85% | -- | -- | 1 117,401 101,00 | 458510 681,60 | |
| Frankfurt | 1 116,200007.06.2024 | 1 115,00001 112,4000 | +3,8000+0,34% | -- | -- | 1 125,80001 087,0000 | 5 8596,52 mln | |
| Euronext Milan (TAH) | 111,5207.06.2024 | 112,901 099,80 | -988,28-89,86% | -- | -- | 112,90110,40 | 9 6231,07 mln | |
| Euronext Milan | 110,5007.06.2024 | 111,421 107,20 | -996,70-90,02% | -- | -- | 112,38108,90 | 144 46216,04 mln | |
| Düsseldorf | 1 123,6007.06.2024 | 1 114,801 101,40 | +22,20+2,02% | -- | -- | 1 124,601 094,40 | 193214 270 | |
| Cboe US | 1 208,6507.06.2024 | 1 197,191 209,41 | -0,76-0,06% | 1 204,001 | 1 212,007 | 1 216,781 180,25 | 2,03 mln1,34 mld | |
| Cboe Europe DXE | 1 101,4007.06.2024 | 1 099,201 107,40 | -6,00-0,54% | -- | -- | 1 119,801 088,20 | 7 2316,32 mln | |
| Cboe Europe CXE | 1 097,2007.06.2024 | 1 115,001 113,00 | -15,80-1,42% | -- | -- | 1 119,601 097,20 | 2123 328,80 | |
| Cboe Europe BXE | 1 102,8007.06.2024 | 1 115,201 106,00 | -3,20-0,29% | -- | -- | 1 119,201 094,00 | 419463 733,60 | |
| Bulgaria | 1 099,0007.06.2024 | 1 099,001 146,00 | -47,00-4,10% | -- | -- | 1 099,001 099,00 | 00.00 | |
| Berlin | 1 117,6007.06.2024 | 1 116,201 104,80 | +12,80+1,16% | -- | -- | 1 118,001 103,00 | 324361 924,80 | |