| TradeGate | 164.3802024-06-07 | 162.740163.400 | +0.980+0.60% | 164.24061 | 164.48061 | 165.800162.100 | 50,4428.27 mill. | |
| Quotrix | 165.30002024-06-07 | 161.7000163.6600 | +1.6400+1.00% | 164.2000100 | 164.4000100 | 165.3000161.7000 | 17528,603.0200 | |
| Lang & Schwarz | 164.0002024-06-08 | 164.000164.000 | 0.0000.00% | 164.000- | 164.660- | 164.000164.000 | -- | |
| IEX | 177.452024-06-07 | 177.32177.96 | -0.51-0.29% | -- | -- | 179.33175.55 | 309,54454.9 mill. | |
| gettex | 164.2602024-06-07 | 162.540163.300 | +0.960+0.59% | 164.200913 | 164.380913 | 165.840161.840 | 20,0873.3 mill. | |
| Xetra | 165.102024-06-07 | 163.24160.66 | +4.44+2.76% | -- | -- | 165.72162.14 | 38,9516.38 mill. | |
| Vienna Global Market | 165.022024-06-07 | 163.60160.54 | +4.48+2.79% | -- | -- | 165.02163.60 | 284,586.60 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 163.5402024-06-07 | 163.300163.260 | +0.280+0.17% | -- | -- | 165.420162.660 | 1,248204,432.560 | |
| NASDAQ | 177.48002024-06-07 | 176.1300177.9400 | -0.4600-0.26% | 177.4700100 | 177.5000900 | 179.3500175.5800 | 56.24 mill.8.02 bill. | |
| München | 164.202024-06-07 | 163.30159.72 | +4.48+2.80% | -- | -- | 164.20162.80 | 6811,085.72 | |
| Moscow | 17,108.002022-08 | 17,108.00- | -- | -- | -- | 17,108.0017,108.00 | 1,22720.99 mill. | |
| LSE Domestic Off-book | 175.85002024-06-07 | 177.6000178.6300 | -2.7800-1.56% | 163.80003 | -- | 179.3400175.5000 | 312,58655.62 mill. | |
| London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
| London Domestic | 178.35002024-06-07 | 177.6000180.0000 | -1.6500-0.92% | 163.80003 | -- | 177.6000177.6000 | 1177.6000 | |
| IDC Poland | 682.62024-06-07 | 682.6687.5 | -4.9-0.71% | -- | -- | 682.6682.6 | 3020,478 | |
| Hannover | 164.642024-06-07 | 163.12160.50 | +4.14+2.58% | -- | -- | 164.64163.12 | 304,939.20 | |
| Hamburg | 163.122024-06-07 | 163.12160.78 | +2.34+1.46% | -- | -- | 163.12163.12 | 00.00 | |
| Frankfurt | 164.52002024-06-07 | 162.6600163.5000 | +1.0200+0.62% | -- | -- | 165.2400161.9200 | 1,525249,077.6800 | |
| Euronext Milan (TAH) | 163.502024-06-07 | 164.80163.42 | +0.08+0.05% | -- | -- | 165.00162.40 | 796130,145.20 | |
| Euronext Milan | 164.822024-06-07 | 163.56160.68 | +4.14+2.58% | -- | -- | 165.90162.02 | 46,1207.57 mill. | |
| Düsseldorf | 164.342024-06-07 | 163.06163.46 | +0.88+0.54% | -- | -- | 164.86162.96 | 101,631.80 | |
| Cboe US | 177.382024-06-07 | 176.02177.97 | -0.59-0.33% | 176.921 | 177.8010 | 179.33175.59 | 2 mill.262.91 mill. | |
| Cboe Europe DXE | 165.002024-06-07 | 162.68160.16 | +4.84+3.02% | -- | -- | 165.90162.32 | 7,519668,831.42 | |
| Cboe Europe CXE | 162.862024-06-07 | 162.86161.56 | +1.30+0.80% | -- | -- | 162.86162.86 | 254,071.50 | |
| Cboe Europe BXE | 162.862024-06-07 | 162.86162.00 | +0.86+0.53% | -- | -- | 162.86162.86 | 254,071.50 | |
| Bulgaria | 164.042024-06-07 | 163.10159.60 | +4.44+2.78% | -- | -- | 164.04163.10 | 203,262 | |
| Berlin | 163.302024-06-07 | 163.06160.52 | +2.78+1.73% | -- | -- | 165.40163.06 | 4657.40 | |