NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Electronic ArtsUS2855121099 | 136.802024-06-07 | 137.86137.44 | -0.64-0.47% | -- | -- | 139.07136.71 | 58,6348.1 mill. | Markets |
| DoorDash IncUS25809K1051 | 113.212024-06-07 | 113.42114.04 | -0.83-0.72% | -- | -- | 114.98111.86 | 121,49213.8 mill. | Markets |
| Dollar TreeUS2567461080 | 111.292024-06-07 | 112.18112.36 | -1.07-0.95% | -- | -- | 112.70110.73 | 71,0057.92 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 190.332024-06-07 | 190.53191.03 | -0.70-0.37% | -- | -- | 191.54189.78 | 36,0546.87 mill. | Markets |
| DexComUS2521311074 | 115.782024-06-07 | 114.75115.27 | +0.51+0.44% | -- | -- | 116.55114.27 | 147,54217.05 mill. | Markets |
| DatadogUS23804L1035 | 109.442024-06-07 | 108.90109.63 | -0.20-0.18% | -- | -- | 110.78107.82 | 100,63111.05 mill. | Markets |
| CSX CorpUS1264081035 | 32.732024-06-07 | 32.8232.98 | -0.25-0.76% | -- | -- | 33.2532.66 | 205,9926.8 mill. | Markets |
| CrowdStrike HoldingsUS22788C1053 | 349.232024-06-07 | 338.74340.45 | +8.78+2.58% | -- | -- | 349.85337.27 | 116,92240.45 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 845.662024-06-07 | 847.77842.63 | +3.03+0.36% | -- | -- | 850.23842.62 | 31,95227.05 mill. | Markets |
| CoStar GroupUS22160N1090 | 76.212024-06-07 | 76.0177.01 | -0.80-1.04% | -- | -- | 76.8075.45 | 141,74110.8 mill. | Markets |
| CopartUS2172041061 | 53.762024-06-07 | 53.2953.46 | +0.31+0.57% | -- | -- | 54.1753.20 | 121,5776.55 mill. | Markets |
| Constellation Energy Corporati...US21037T1097 | 197.972024-06-07 | 201.68202.62 | -4.65-2.29% | -- | -- | 203.85197.52 | 180,48736.16 mill. | Markets |
| Comcast CorpUS20030N1019 | 38.982024-06-07 | 39.0139.07 | -0.09-0.23% | -- | -- | 39.3638.93 | 466,23218.21 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 65.922024-06-07 | 66.2966.29 | -0.38-0.57% | -- | -- | 66.7565.83 | 23,6281.57 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 74.452024-06-07 | 74.5374.71 | -0.27-0.35% | -- | -- | 74.9474.45 | 34,9382.61 mill. | Markets |
| Cisco SystemsUS17275R1023 | 45.842024-06-07 | 46.1146.23 | -0.39-0.84% | -- | -- | 46.2945.79 | 353,77816.27 mill. | Markets |
| Cintas CorpUS1729081059 | 681.892024-06-07 | 680.67682.30 | -0.41-0.06% | -- | -- | 686.70679.91 | 5,6303.84 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 276.902024-06-07 | 277.08279.26 | -2.36-0.85% | -- | -- | 280.91275.70 | 34,4429.6 mill. | Markets |
| CDW CorpUS12514G1085 | 224.252024-06-07 | 222.77221.85 | +2.40+1.08% | -- | -- | 225.46222.70 | 35,5487.95 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 294.532024-06-07 | 296.88296.33 | -1.80-0.61% | -- | -- | 299.39293.64 | 52,57315.57 mill. | Markets |
| BroadcomUS11135F1012 | 1,406.392024-06-07 | 1,403.951,400.59 | +5.80+0.41% | -- | -- | 1,424.721,397.77 | 58,11782.05 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,816.342024-06-07 | 3,784.743,811.43 | +4.92+0.13% | -- | -- | 3,817.463,768.76 | 14,21353.91 mill. | Markets |
| BiogenUS09062X1037 | 225.502024-06-07 | 231.08232.03 | -6.53-2.81% | -- | -- | 231.08224.60 | 31,2837.09 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 31.642024-06-07 | 31.6631.77 | -0.13-0.41% | -- | -- | 31.8531.53 | 508,54716.1 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 252.372024-06-07 | 248.45247.90 | +4.47+1.80% | -- | -- | 253.09248.20 | 73,58218.52 mill. | Markets |
| AutodeskUS0527691069 | 216.022024-06-07 | 215.64215.83 | +0.19+0.09% | -- | -- | 216.69215.09 | 134,99229.15 mill. | Markets |
| Atlassian CorpUS0494681010 | 163.342024-06-07 | 161.56163.42 | -0.08-0.05% | -- | -- | 163.58159.46 | 41,0056.67 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 80.012024-06-07 | 80.2280.82 | -0.81-1.00% | -- | -- | 80.5180.01 | 53,5224.29 mill. | Markets |
| ASML Holding NVUSN070592100 | 1,029.352024-06-07 | 1,040.391,052.30 | -22.95-2.18% | -- | -- | 1,043.611,026.81 | 36,42037.61 mill. | Markets |
| Applied MaterialsUS0382221051 | 221.602024-06-07 | 224.18221.75 | -0.15-0.07% | -- | -- | 224.54220.08 | 90,41120.1 mill. | Markets |
